Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25245 MBCRPOW@EC2503A (CALL)
Nominal 
0.032 +0.001 (+3.226%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.031 | 17.680 | 0 | 3,740,000 | 9.350 | ||||
| 13/11/2024 | 0.035 | 18.040 | 600,000 | 3,740,000 | 9.350 | 240,000 | 0.033 | 360,000 | 0.036 |
| 12/11/2024 | 0.035 | 17.980 | 180,000 | 3,620,000 | 9.050 | 180,000 | 0.037 | ||
| 11/11/2024 | 0.041 | 18.360 | 440,000 | 3,440,000 | 8.600 | 380,000 | 0.041 | 60,000 | 0.042 |
| 08/11/2024 | 0.048 | 18.620 | 60,000 | 3,760,000 | 9.400 | 60,000 | 0.052 | ||
| 07/11/2024 | 0.052 | 18.840 | 280,000 | 3,700,000 | 9.250 | 60,000 | 0.050 | 220,000 | 0.052 |
| 06/11/2024 | 0.046 | 18.580 | 160,000 | 3,540,000 | 8.850 | 160,000 | 0.046 | ||
| 05/11/2024 | 0.050 | 18.840 | 0 | 3,700,000 | 9.250 | ||||
| 04/11/2024 | 0.050 | 18.700 | 0 | 3,700,000 | 9.250 | ||||
| 01/11/2024 | 0.049 | 18.540 | 40,000 | 3,700,000 | 9.250 | 40,000 | 0.048 | ||
| 31/10/2024 | 0.049 | 18.700 | 0 | 3,740,000 | 9.350 | ||||
| 30/10/2024 | 0.046 | 18.540 | 60,000 | 3,740,000 | 9.350 | 20,000 | 0.046 | 40,000 | 0.045 |
| 29/10/2024 | 0.051 | 18.760 | 240,000 | 3,720,000 | 9.300 | 160,000 | 0.056 | 80,000 | 0.053 |
| 28/10/2024 | 0.061 | 19.180 | 220,000 | 3,800,000 | 9.500 | 220,000 | 0.059 | ||
| 25/10/2024 | 0.065 | 19.300 | 200,000 | 3,580,000 | 8.950 | 20,000 | 0.063 | 100,000 | 0.062 |
| 24/10/2024 | 0.068 | 19.380 | 140,000 | 3,500,000 | 8.750 | 40,000 | 0.066 | 100,000 | 0.069 |
| 23/10/2024 | 0.068 | 19.380 | 5,720,000 | 3,440,000 | 8.600 | 5,020,000 | 0.052 | 700,000 | 0.065 |
| 22/10/2024 | 0.086 | 20.750 | 120,000 | 7,760,000 | 19.400 | 120,000 | 0.086 | ||
| 21/10/2024 | 0.075 | 20.150 | 0 | 7,880,000 | 19.700 | ||||
| 18/10/2024 | 0.078 | 20.500 | 60,000 | 7,880,000 | 19.700 | 60,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |