25253 MBLFGHL@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25253 MBLFGHL@EC2501A (CALL)

Nominal

0.010 -0.004 (-28.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.014	11.360	1,280,000	23,255,000	46.510
13/11/2024	0.024	12.240	2,005,000	23,255,000	46.510	780,000	0.013
12/11/2024	0.027	12.440	1,255,000	24,035,000	48.070	350,000	0.022
11/11/2024	0.042	13.020	855,000	24,385,000	48.770	200,000	0.022	505,000	0.043
08/11/2024	0.053	13.720	645,000	24,080,000	48.160	140,000	0.038	430,000	0.055
07/11/2024	0.054	14.560	3,240,000	23,790,000	47.580	1,350,000	0.049
06/11/2024	0.048	13.400	160,000	25,140,000	50.280
05/11/2024	0.050	13.600	60,000	25,140,000	50.280
04/11/2024	0.049	13.100	560,000	25,140,000	50.280			545,000	0.049
01/11/2024	0.050	13.040	605,000	24,595,000	49.190
31/10/2024	0.049	12.620	190,000	24,595,000	49.190
30/10/2024	0.046	12.620	210,000	24,595,000	49.190
29/10/2024	0.050	12.540	205,000	24,595,000	49.190	100,000	0.033	30,000	0.052
28/10/2024	0.052	12.740	360,000	24,665,000	49.330
25/10/2024	0.045	12.160	0	24,665,000	49.330
24/10/2024	0.045	12.260	310,000	24,665,000	49.330
23/10/2024	0.054	12.720	405,000	24,665,000	49.330	15,000	0.044
22/10/2024	0.056	12.540	410,000	24,680,000	49.360
21/10/2024	0.058	12.360	1,005,000	24,680,000	49.360			375,000	0.061
18/10/2024	0.062	12.420	2,265,000	24,305,000	48.610			1,065,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 13:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.