25260 BPTENCT@EC2504D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25260 BPTENCT@EC2504D (CALL)

Nominal

0.193 -0.057 (-22.800%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.250	512.000	680,000	60,000,000	100.000
11/03/2025	0.290	517.500	320,000	60,000,000	100.000
10/03/2025	0.300	516.500	50,000	60,000,000	100.000
07/03/2025	0.435	533.500	370,000	60,000,000	100.000
06/03/2025	0.480	544.000	2,900,000	60,000,000	100.000	20,000	0.355	20,000	0.375
05/03/2025	0.230	505.500	2,430,000	60,000,000	100.000
04/03/2025	0.161	491.000	2,700,000	60,000,000	100.000
03/03/2025	0.128	483.200	2,640,000	60,000,000	100.000
28/02/2025	0.130	478.600	3,020,000	60,000,000	100.000
27/02/2025	0.210	495.400	2,260,000	60,000,000	100.000
26/02/2025	0.255	501.500	1,490,000	60,000,000	100.000
25/02/2025	0.177	484.800	1,650,000	60,000,000	100.000
24/02/2025	0.250	497.200	3,140,000	60,000,000	100.000
21/02/2025	0.330	517.000	3,060,000	60,000,000	100.000
20/02/2025	0.168	486.800	2,200,000	60,000,000	100.000
19/02/2025	0.240	497.800	990,000	60,000,000	100.000
18/02/2025	0.295	503.500	4,290,000	60,000,000	100.000
17/02/2025	0.242	493.600	5,640,000	60,000,000	100.000	120,000	0.330	120,000	0.340
14/02/2025	0.146	474.800	9,300,000	60,000,000	100.000
13/02/2025	0.057	442.000	10,760,000	60,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.