25262 BPCP&CC@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25262 BPCP&CC@EC2504A (CALL)

Nominal

0.033 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.033	4.190	40,000	1,542,000	3.855			40,000	0.033
13/11/2024	0.035	4.220	0	1,502,000	3.755
12/11/2024	0.035	4.240	238,000	1,502,000	3.755	38,000	0.033	200,000	0.038
11/11/2024	0.040	4.310	0	1,340,000	3.350
08/11/2024	0.055	4.360	50,000	1,340,000	3.350			50,000	0.055
07/11/2024	0.057	4.390	0	1,290,000	3.225
06/11/2024	0.057	4.350	0	1,290,000	3.225
05/11/2024	0.069	4.460	500,000	1,290,000	3.225	500,000	0.064
04/11/2024	0.058	4.380	850,000	1,790,000	4.475	450,000	0.057	400,000	0.057
01/11/2024	0.059	4.410	0	1,840,000	4.600
31/10/2024	0.057	4.380	268,000	1,840,000	4.600			268,000	0.058
30/10/2024	0.060	4.360	0	1,572,000	3.930
29/10/2024	0.063	4.420	634,000	1,572,000	3.930			634,000	0.063
28/10/2024	0.079	4.510	0	938,000	2.345
25/10/2024	0.085	4.560	240,000	938,000	2.345	140,000	0.087	100,000	0.085
24/10/2024	0.093	4.590	232,000	978,000	2.445	100,000	0.095	132,000	0.094
23/10/2024	0.103	4.660	50,000	946,000	2.365	50,000	0.103
22/10/2024	0.101	4.630	0	996,000	2.490
21/10/2024	0.103	4.630	20,000	996,000	2.490			20,000	0.106
18/10/2024	0.114	4.710	400,000	976,000	2.440	300,000	0.105	100,000	0.096

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.