25306 UB-JDL @EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25306 UB-JDL @EC2503A (CALL)

Nominal

0.197 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/01/2025	0.197	11.760	0	2,100,000	2.100
10/01/2025	0.206	11.820	0	2,100,000	2.100
09/01/2025	0.216	12.080	0	2,100,000	2.100
08/01/2025	0.216	11.960	0	2,100,000	2.100
07/01/2025	0.232	12.260	0	2,100,000	2.100
06/01/2025	0.232	12.080	0	2,100,000	2.100
03/01/2025	0.275	12.860	0	2,100,000	2.100
02/01/2025	0.275	12.680	0	2,100,000	2.100
31/12/2024	0.295	12.800	0	2,100,000	2.100
30/12/2024	0.305	13.040	0	2,100,000	2.100
27/12/2024	0.310	13.100	0	2,100,000	2.100
24/12/2024	0.335	13.380	0	2,100,000	2.100
23/12/2024	0.345	13.500	0	2,100,000	2.100
20/12/2024	0.350	13.420	0	2,100,000	2.100
19/12/2024	0.370	13.840	0	2,100,000	2.100
18/12/2024	0.370	13.900	0	2,100,000	2.100
17/12/2024	0.370	13.700	0	2,100,000	2.100
16/12/2024	0.385	13.920	0	2,100,000	2.100
13/12/2024	0.385	13.880	0	2,100,000	2.100
12/12/2024	0.405	14.080	0	2,100,000	2.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/01/2025 12:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.