Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.040 | 16.840 | 0 | 170,000 | 0.170 | ||||
03/07/2024 | 0.040 | 16.900 | 0 | 170,000 | 0.170 | ||||
02/07/2024 | 0.037 | 16.660 | 0 | 170,000 | 0.170 | ||||
28/06/2024 | 0.036 | 16.480 | 0 | 170,000 | 0.170 | ||||
27/06/2024 | 0.036 | 16.540 | 410,000 | 170,000 | 0.170 | 200,000 | 0.045 | 210,000 | 0.046 |
26/06/2024 | 0.060 | 17.820 | 0 | 160,000 | 0.160 | ||||
25/06/2024 | 0.060 | 17.780 | 600,000 | 160,000 | 0.160 | 300,000 | 0.065 | 300,000 | 0.066 |
24/06/2024 | 0.066 | 18.020 | 1,600,000 | 160,000 | 0.160 | 800,000 | 0.064 | 800,000 | 0.065 |
21/06/2024 | 0.072 | 18.180 | 2,000,000 | 160,000 | 0.160 | 1,000,000 | 0.074 | 1,000,000 | 0.074 |
20/06/2024 | 0.083 | 18.520 | 0 | 160,000 | 0.160 | ||||
19/06/2024 | 0.083 | 18.480 | 0 | 160,000 | 0.160 | ||||
18/06/2024 | 0.061 | 17.380 | 600,000 | 160,000 | 0.160 | 300,000 | 0.062 | 300,000 | 0.062 |
17/06/2024 | 0.060 | 17.320 | 744,000 | 160,000 | 0.160 | 372,000 | 0.061 | 372,000 | 0.060 |
14/06/2024 | 0.060 | 17.300 | 992,000 | 160,000 | 0.160 | 496,000 | 0.063 | 496,000 | 0.063 |
13/06/2024 | 0.067 | 17.560 | 1,240,000 | 160,000 | 0.160 | 620,000 | 0.064 | 620,000 | 0.062 |
12/06/2024 | 0.061 | 17.140 | 1,366,000 | 160,000 | 0.160 | 746,000 | 0.063 | 620,000 | 0.063 |
11/06/2024 | 0.065 | 17.320 | 6,550,000 | 286,000 | 0.286 | 3,250,000 | 0.064 | 3,300,000 | 0.064 |
07/06/2024 | 0.068 | 17.620 | 3,472,000 | 236,000 | 0.236 | 1,736,000 | 0.081 | 1,736,000 | 0.082 |
06/06/2024 | 0.085 | 17.960 | 3,130,000 | 236,000 | 0.236 | 1,630,000 | 0.090 | 1,500,000 | 0.088 |
05/06/2024 | 0.080 | 17.700 | 1,554,000 | 366,000 | 0.366 | 912,000 | 0.083 | 642,000 | 0.087 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |