25323 CTCNOOC@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25323 CTCNOOC@EC2509A (CALL)

Nominal

0.067 +0.003 (+4.688%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.067	18.600	0	3,575,000	5.110
23/12/2024	0.064	18.300	0	3,575,000	5.110
20/12/2024	0.059	17.900	0	3,575,000	5.110
19/12/2024	0.063	18.120	0	3,575,000	5.110
18/12/2024	0.063	18.160	0	3,575,000	5.110
17/12/2024	0.063	18.120	0	3,575,000	5.110
16/12/2024	0.057	17.820	0	3,575,000	5.110
13/12/2024	0.057	17.680	10,000	3,575,000	5.110			10,000	0.059
12/12/2024	0.062	17.980	0	3,565,000	5.090
11/12/2024	0.062	17.860	0	3,565,000	5.090
10/12/2024	0.062	17.740	0	3,565,000	5.090
09/12/2024	0.064	18.040	0	3,565,000	5.090
06/12/2024	0.063	17.720	350,000	3,565,000	5.090	200,000	0.061	150,000	0.061
05/12/2024	0.058	17.640	1,175,000	3,615,000	5.160	550,000	0.059	625,000	0.060
04/12/2024	0.066	17.800	1,190,000	3,540,000	5.060	200,000	0.064	990,000	0.068
03/12/2024	0.055	17.400	0	2,750,000	3.930
02/12/2024	0.050	17.060	115,000	2,750,000	3.930			115,000	0.050
29/11/2024	0.052	17.100	0	2,635,000	3.760
28/11/2024	0.052	17.040	0	2,635,000	3.760
27/11/2024	0.055	17.260	200,000	2,635,000	3.760	100,000	0.055	100,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.