Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25332 HSTENCT@EC2503B (CALL)
Nominal 
0.035 -0.001 (-2.778%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.035 | 420.000 | 1,240,000 | 16,100,000 | 20.130 | 1,240,000 | 0.035 | ||
| 23/12/2024 | 0.036 | 420.200 | 2,210,000 | 14,860,000 | 18.580 | 2,110,000 | 0.034 | ||
| 20/12/2024 | 0.042 | 426.400 | 15,340,000 | 16,970,000 | 21.210 | 9,460,000 | 0.045 | 5,340,000 | 0.042 |
| 19/12/2024 | 0.034 | 415.200 | 1,170,000 | 21,090,000 | 26.360 | 1,000,000 | 0.034 | ||
| 18/12/2024 | 0.026 | 406.000 | 90,000 | 20,090,000 | 25.110 | 90,000 | 0.026 | ||
| 17/12/2024 | 0.025 | 402.600 | 190,000 | 20,180,000 | 25.230 | ||||
| 16/12/2024 | 0.025 | 405.600 | 730,000 | 20,180,000 | 25.230 | 430,000 | 0.026 | ||
| 13/12/2024 | 0.030 | 409.800 | 6,880,000 | 20,610,000 | 25.760 | 1,550,000 | 0.035 | 4,820,000 | 0.031 |
| 12/12/2024 | 0.040 | 415.600 | 5,370,000 | 17,340,000 | 21.680 | 3,750,000 | 0.042 | 720,000 | 0.043 |
| 11/12/2024 | 0.032 | 409.800 | 400,000 | 20,370,000 | 25.460 | 400,000 | 0.032 | ||
| 10/12/2024 | 0.037 | 411.200 | 6,270,000 | 19,970,000 | 24.960 | 2,330,000 | 0.044 | 2,050,000 | 0.043 |
| 09/12/2024 | 0.043 | 418.800 | 3,230,000 | 20,250,000 | 25.310 | 2,640,000 | 0.037 | 260,000 | 0.032 |
| 06/12/2024 | 0.036 | 412.600 | 4,100,000 | 22,630,000 | 28.290 | 4,100,000 | 0.035 | ||
| 05/12/2024 | 0.032 | 405.200 | 10,000 | 26,730,000 | 33.410 | ||||
| 04/12/2024 | 0.033 | 403.200 | 100,000 | 26,730,000 | 33.410 | ||||
| 03/12/2024 | 0.033 | 404.400 | 100,000 | 26,730,000 | 33.410 | ||||
| 02/12/2024 | 0.032 | 399.800 | 30,000 | 26,730,000 | 33.410 | ||||
| 29/11/2024 | 0.032 | 398.000 | 3,970,000 | 26,730,000 | 33.410 | 1,720,000 | 0.032 | ||
| 28/11/2024 | 0.034 | 400.000 | 1,900,000 | 25,010,000 | 31.260 | 1,900,000 | 0.034 | ||
| 27/11/2024 | 0.039 | 402.800 | 1,330,000 | 23,110,000 | 28.890 | 130,000 | 0.037 | 860,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |