Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25366 JP-CTWR@EC2612A (CALL)
Nominal 
0.223 +0.005 (+2.294%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/02/2025 | 0.218 | 11.920 | 1,600,500 | 4,186,500 | 5.233 | 800,000 | 0.212 | 800,500 | 0.217 |
| 20/02/2025 | 0.214 | 11.880 | 70,000 | 4,186,000 | 5.232 | 50,000 | 0.206 | 20,000 | 0.202 |
| 19/02/2025 | 0.221 | 12.100 | 1,152,000 | 4,216,000 | 5.270 | 672,000 | 0.221 | 400,000 | 0.227 |
| 18/02/2025 | 0.220 | 12.100 | 20,000 | 4,488,000 | 5.610 | 20,000 | 0.222 | ||
| 17/02/2025 | 0.216 | 12.000 | 30,000 | 4,468,000 | 5.585 | 30,000 | 0.217 | ||
| 14/02/2025 | 0.217 | 12.100 | 10,000 | 4,498,000 | 5.622 | 10,000 | 0.217 | ||
| 13/02/2025 | 0.208 | 11.900 | 1,702,000 | 4,508,000 | 5.635 | 1,280,000 | 0.217 | 422,000 | 0.223 |
| 12/02/2025 | 0.209 | 12.000 | 8,824,000 | 5,366,000 | 6.708 | 4,106,000 | 0.211 | 4,264,000 | 0.215 |
| 11/02/2025 | 0.199 | 11.800 | 200,000 | 5,208,000 | 6.510 | 200,000 | 0.199 | ||
| 10/02/2025 | 0.194 | 11.600 | 4,614,000 | 5,408,000 | 6.760 | 2,212,000 | 0.200 | 2,302,000 | 0.203 |
| 07/02/2025 | 0.185 | 11.500 | 620,000 | 5,318,000 | 6.648 | 520,000 | 0.182 | 100,000 | 0.183 |
| 06/02/2025 | 0.177 | 11.400 | 1,210,000 | 5,738,000 | 7.172 | 810,000 | 0.178 | 400,000 | 0.177 |
| 05/02/2025 | 0.169 | 11.200 | 1,200,000 | 6,148,000 | 7.685 | 1,100,000 | 0.171 | 100,000 | 0.172 |
| 04/02/2025 | 0.177 | 11.200 | 1,690,000 | 7,148,000 | 8.935 | 640,000 | 0.179 | 650,000 | 0.180 |
| 03/02/2025 | 0.178 | 11.300 | 0 | 7,138,000 | 8.922 | ||||
| 28/01/2025 | 0.179 | 11.200 | 800,000 | 7,138,000 | 8.922 | 800,000 | 0.179 | ||
| 27/01/2025 | 0.181 | 11.300 | 200,000 | 6,338,000 | 7.922 | 150,000 | 0.186 | 50,000 | 0.192 |
| 24/01/2025 | 0.185 | 11.400 | 640,000 | 6,438,000 | 8.048 | 320,000 | 0.186 | 320,000 | 0.187 |
| 23/01/2025 | 0.185 | 11.300 | 2,860,000 | 6,438,000 | 8.048 | 1,580,000 | 0.183 | 1,280,000 | 0.181 |
| 22/01/2025 | 0.176 | 11.200 | 360,000 | 6,738,000 | 8.422 | 180,000 | 0.177 | 180,000 | 0.180 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |