25372 CT-BOCL@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25372 CT-BOCL@EC2507A (CALL)

Nominal

0.068 -0.003 (-4.225%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.071	3.749	0	0	0.000
09/01/2025	0.074	3.769	0	0	0.000
08/01/2025	0.079	3.799	0	0	0.000
07/01/2025	0.079	3.789	120,000	0	0.000	60,000	0.078	60,000	0.076
06/01/2025	0.079	3.799	825,000	0	0.000	415,000	0.082	410,000	0.082
03/01/2025	0.080	3.799	1,410,000	5,000	0.000	805,000	0.079	605,000	0.078
02/01/2025	0.077	3.769	1,496,000	205,000	0.140	648,000	0.077	848,000	0.077
31/12/2024	0.091	3.839	0	5,000	0.000
30/12/2024	0.091	3.819	6,000	5,000	0.000	1,000	0.096	5,000	0.091
27/12/2024	0.090	3.809	921,000	1,000	0.000	460,000	0.090	461,000	0.091
24/12/2024	0.093	3.829	2,326,000	0	0.000	1,163,000	0.095	1,163,000	0.095
23/12/2024	0.079	3.759	4,760,000	0	0.000	2,380,000	0.079	2,380,000	0.079
20/12/2024	0.068	3.659	0	0	0.000
19/12/2024	0.069	3.669	0	0	0.000
18/12/2024	0.070	3.689	200,000	0	0.000	100,000	0.069	100,000	0.071
17/12/2024	0.070	3.679	600,000	0	0.000	300,000	0.070	300,000	0.068
16/12/2024	0.071	3.699	250,000	0	0.000	150,000	0.071	100,000	0.074
13/12/2024	0.071	3.669	0	50,000	0.030
12/12/2024	0.079	3.759	0	50,000	0.030
11/12/2024	0.076	3.689	0	50,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.