Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.031 | 17,978.570 | 1,060,000 | 19,390,000 | 9.700 | 770,000 | 0.030 | 210,000 | 0.031 |
02/07/2024 | 0.027 | 17,769.140 | 29,180,000 | 19,950,000 | 9.980 | 14,620,000 | 0.030 | 14,460,000 | 0.030 |
28/06/2024 | 0.027 | 17,718.610 | 15,840,000 | 20,110,000 | 10.060 | 11,810,000 | 0.027 | 3,120,000 | 0.028 |
27/06/2024 | 0.025 | 17,716.470 | 32,180,000 | 28,800,000 | 14.400 | 9,630,000 | 0.027 | 20,260,000 | 0.027 |
26/06/2024 | 0.034 | 18,089.930 | 1,550,000 | 18,170,000 | 9.090 | 1,550,000 | 0.033 | ||
25/06/2024 | 0.033 | 18,072.900 | 8,750,000 | 19,720,000 | 9.860 | 5,060,000 | 0.037 | 1,590,000 | 0.035 |
24/06/2024 | 0.033 | 18,027.710 | 15,820,000 | 23,190,000 | 11.600 | 6,410,000 | 0.031 | 9,260,000 | 0.029 |
21/06/2024 | 0.034 | 18,028.520 | 7,130,000 | 20,340,000 | 10.170 | 1,020,000 | 0.037 | 5,520,000 | 0.036 |
20/06/2024 | 0.041 | 18,335.320 | 8,520,000 | 15,840,000 | 7.920 | 940,000 | 0.043 | 7,010,000 | 0.042 |
19/06/2024 | 0.046 | 18,430.390 | 3,350,000 | 9,770,000 | 4.890 | 210,000 | 0.035 | 2,340,000 | 0.041 |
18/06/2024 | 0.032 | 17,915.550 | 3,270,000 | 7,640,000 | 3.820 | 1,680,000 | 0.033 | 1,590,000 | 0.033 |
17/06/2024 | 0.034 | 17,936.120 | 61,700,000 | 7,730,000 | 3.870 | 30,250,000 | 0.038 | 31,250,000 | 0.038 |
14/06/2024 | 0.036 | 17,941.780 | 74,280,000 | 6,730,000 | 3.370 | 37,100,000 | 0.036 | 37,180,000 | 0.036 |
13/06/2024 | 0.041 | 18,112.630 | 4,890,000 | 6,650,000 | 3.330 | 4,370,000 | 0.041 | 320,000 | 0.043 |
12/06/2024 | 0.037 | 17,937.840 | 413,940,000 | 10,700,000 | 5.350 | 205,740,000 | 0.038 | 208,200,000 | 0.038 |
11/06/2024 | 0.045 | 18,176.340 | 13,430,000 | 8,240,000 | 4.120 | 5,270,000 | 0.043 | 8,060,000 | 0.043 |
07/06/2024 | 0.052 | 18,366.950 | 1,019,980,000 | 5,450,000 | 2.730 | 509,940,000 | 0.057 | 510,040,000 | 0.057 |
06/06/2024 | 0.056 | 18,476.800 | 634,560,000 | 5,350,000 | 2.680 | 317,250,000 | 0.062 | 317,310,000 | 0.062 |
05/06/2024 | 0.055 | 18,424.960 | 579,560,000 | 5,290,000 | 2.650 | 289,660,000 | 0.061 | 289,600,000 | 0.061 |
04/06/2024 | 0.058 | 18,444.110 | 299,260,000 | 5,350,000 | 2.680 | 148,290,000 | 0.056 | 150,870,000 | 0.056 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |