Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.082 | 382.400 | 40,000 | 80,000 | 0.053 | 40,000 | 0.075 | ||
03/07/2024 | 0.089 | 379.400 | 0 | 120,000 | 0.080 | ||||
02/07/2024 | 0.114 | 369.200 | 0 | 120,000 | 0.080 | ||||
28/06/2024 | 0.113 | 372.400 | 30,000 | 120,000 | 0.080 | 30,000 | 0.107 | ||
27/06/2024 | 0.111 | 374.400 | 40,000 | 150,000 | 0.100 | 40,000 | 0.104 | ||
26/06/2024 | 0.102 | 382.000 | 0 | 110,000 | 0.073 | ||||
25/06/2024 | 0.107 | 382.000 | 0 | 110,000 | 0.073 | ||||
24/06/2024 | 0.107 | 380.400 | 220,930,000 | 110,000 | 0.073 | 110,400,000 | 0.115 | 110,480,000 | 0.115 |
21/06/2024 | 0.110 | 381.400 | 0 | 30,000 | 0.020 | ||||
20/06/2024 | 0.100 | 387.600 | 0 | 30,000 | 0.020 | ||||
19/06/2024 | 0.098 | 389.000 | 0 | 30,000 | 0.020 | ||||
18/06/2024 | 0.121 | 377.000 | 400,000 | 30,000 | 0.020 | 200,000 | 0.116 | ||
17/06/2024 | 0.117 | 381.200 | 383,370,000 | 230,000 | 0.153 | 191,570,000 | 0.110 | 191,800,000 | 0.110 |
14/06/2024 | 0.130 | 379.800 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.130 | 379.800 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.152 | 370.800 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.147 | 373.800 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.149 | 374.800 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.134 | 381.600 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.137 | 380.800 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |