25393 UB-CTWR@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25393 UB-CTWR@EC2612A (CALL)

Nominal

0.208 +0.005 (+2.463%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/02/2025	0.203	11.920	140,000	8,477,000	12.110			140,000	0.201
20/02/2025	0.200	11.880	2,593,000	8,337,000	11.910	1,050,000	0.196	1,543,000	0.197
19/02/2025	0.213	12.100	1,390,000	7,844,000	11.210	510,000	0.216	880,000	0.218
18/02/2025	0.220	12.100	44,000	7,474,000	10.680	4,000	0.223	40,000	0.225
17/02/2025	0.221	12.000	244,000	7,438,000	10.630	130,000	0.218	114,000	0.222
14/02/2025	0.221	12.100	20,000	7,454,000	10.650	18,000	0.218	2,000	0.222
13/02/2025	0.209	11.900	1,070,000	7,470,000	10.670	630,000	0.214	440,000	0.225
12/02/2025	0.212	12.000	2,612,000	7,660,000	10.940	1,298,000	0.212	1,008,000	0.217
11/02/2025	0.204	11.800	472,000	7,950,000	11.360	186,000	0.200	46,000	0.204
10/02/2025	0.194	11.600	206,000	8,090,000	11.560	56,000	0.194	150,000	0.197
07/02/2025	0.184	11.500	8,000	7,996,000	11.420	8,000	0.181
06/02/2025	0.179	11.400	10,000	8,004,000	11.430	10,000	0.179
05/02/2025	0.170	11.200	0	8,014,000	11.450
04/02/2025	0.177	11.200	0	8,014,000	11.450
03/02/2025	0.177	11.300	0	8,014,000	11.450
28/01/2025	0.178	11.200	28,000	8,014,000	11.450			28,000	0.178
27/01/2025	0.184	11.300	182,000	7,986,000	11.410	80,000	0.189	2,000	0.185
24/01/2025	0.185	11.400	12,000	8,064,000	11.520	12,000	0.185
23/01/2025	0.182	11.300	124,000	8,076,000	11.540	124,000	0.180
22/01/2025	0.176	11.200	0	8,200,000	11.710

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.