25397 UB-CMB @EC2411B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25397 UB-CMB @EC2411B (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.019	37.600	0
11/11/2024	0.019	38.500	0	105,000	0.150
08/11/2024	0.019	39.050	0	105,000	0.150
07/11/2024	0.019	39.950	0	105,000	0.150
06/11/2024	0.019	38.750	0	105,000	0.150
05/11/2024	0.019	40.000	0	105,000	0.150
04/11/2024	0.019	38.700	0	105,000	0.150
01/11/2024	0.019	38.200	0	105,000	0.150
31/10/2024	0.019	38.000	0	105,000	0.150
30/10/2024	0.019	38.150	0	105,000	0.150
29/10/2024	0.019	39.350	0	105,000	0.150
28/10/2024	0.025	39.300	0	105,000	0.150
25/10/2024	0.035	39.600	0	105,000	0.150
24/10/2024	0.038	39.650	0	105,000	0.150
23/10/2024	0.050	40.150	0	105,000	0.150
22/10/2024	0.050	39.700	0	105,000	0.150
21/10/2024	0.055	39.650	0	105,000	0.150
18/10/2024	0.072	40.350	0	105,000	0.150
17/10/2024	0.049	38.700	0	105,000	0.150
16/10/2024	0.075	39.950	0	105,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 08:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.