25423 HS-JDL @EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25423 HS-JDL @EC2503A (CALL)

Nominal

0.290 -0.035 (-10.769%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.325	13.380	0	801,000	0.670
23/12/2024	0.335	13.500	0	801,000	0.670
20/12/2024	0.340	13.420	0	801,000	0.670
19/12/2024	0.360	13.840	0	801,000	0.670
18/12/2024	0.365	13.900	0	801,000	0.670
17/12/2024	0.360	13.700	0	801,000	0.670
16/12/2024	0.370	13.920	0	801,000	0.670
13/12/2024	0.370	13.880	0	801,000	0.670
12/12/2024	0.395	14.080	0	801,000	0.670
11/12/2024	0.425	14.480	0	801,000	0.670
10/12/2024	0.430	14.500	0	801,000	0.670
09/12/2024	0.430	14.760	0	801,000	0.670
06/12/2024	0.410	14.360	0	801,000	0.670
05/12/2024	0.405	14.140	0	801,000	0.670
04/12/2024	0.430	14.500	0	801,000	0.670
03/12/2024	0.430	14.560	0	801,000	0.670
02/12/2024	0.395	14.100	0	801,000	0.670
29/11/2024	0.390	13.900	0	801,000	0.670
28/11/2024	0.405	14.060	0	801,000	0.670
27/11/2024	0.405	14.240	0	801,000	0.670

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 14:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.