Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25429 JP-BILI@EC2501A (CALL)
Nominal 
0.125 -0.064 (-33.862%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.189 | 162.400 | 998,000 | 2,302,000 | 2.878 | 872,000 | 0.190 | 126,000 | 0.205 |
| 13/11/2024 | 0.225 | 168.800 | 2,034,000 | 3,048,000 | 3.810 | 930,000 | 0.217 | 1,098,000 | 0.216 |
| 12/11/2024 | 0.234 | 169.900 | 162,000 | 2,880,000 | 3.600 | 74,000 | 0.248 | 88,000 | 0.252 |
| 11/11/2024 | 0.275 | 177.900 | 16,000 | 2,866,000 | 3.583 | 16,000 | 0.265 | ||
| 08/11/2024 | 0.325 | 183.300 | 22,000 | 2,850,000 | 3.562 | 22,000 | 0.348 | ||
| 07/11/2024 | 0.295 | 178.600 | 20,000 | 2,872,000 | 3.590 | 20,000 | 0.275 | ||
| 06/11/2024 | 0.280 | 175.500 | 16,000 | 2,852,000 | 3.565 | 16,000 | 0.280 | ||
| 05/11/2024 | 0.315 | 180.300 | 0 | 2,868,000 | 3.585 | ||||
| 04/11/2024 | 0.275 | 172.400 | 20,000 | 2,868,000 | 3.585 | 20,000 | 0.275 | ||
| 01/11/2024 | 0.280 | 171.100 | 0 | 2,848,000 | 3.560 | ||||
| 31/10/2024 | 0.280 | 170.600 | 0 | 2,848,000 | 3.560 | ||||
| 30/10/2024 | 0.280 | 168.800 | 0 | 2,848,000 | 3.560 | ||||
| 29/10/2024 | 0.300 | 172.000 | 136,000 | 2,848,000 | 3.560 | 124,000 | 0.303 | 12,000 | 0.305 |
| 28/10/2024 | 0.280 | 167.200 | 44,000 | 2,960,000 | 3.700 | 44,000 | 0.262 | ||
| 25/10/2024 | 0.238 | 159.000 | 2,544,000 | 3,004,000 | 3.755 | 1,022,000 | 0.239 | 1,522,000 | 0.237 |
| 24/10/2024 | 0.235 | 157.100 | 1,610,000 | 2,504,000 | 3.130 | 794,000 | 0.249 | 816,000 | 0.249 |
| 23/10/2024 | 0.280 | 165.300 | 30,000 | 2,482,000 | 3.102 | 10,000 | 0.280 | 20,000 | 0.273 |
| 22/10/2024 | 0.250 | 159.400 | 1,316,000 | 2,472,000 | 3.090 | 692,000 | 0.247 | 624,000 | 0.249 |
| 21/10/2024 | 0.239 | 156.000 | 766,000 | 2,540,000 | 3.175 | 320,000 | 0.248 | 446,000 | 0.246 |
| 18/10/2024 | 0.290 | 163.700 | 3,886,000 | 2,414,000 | 3.018 | 1,760,000 | 0.239 | 2,084,000 | 0.247 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 13:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |