Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.150 | 14.500 | 75,000 | 33,000 | 0.050 | 75,000 | 0.137 | ||
27/09/2024 | 0.081 | 12.880 | 731,000 | 108,000 | 0.150 | 731,000 | 0.076 | ||
26/09/2024 | 0.053 | 12.040 | 0 | 839,000 | 1.200 | ||||
25/09/2024 | 0.034 | 11.000 | 1,480,000 | 839,000 | 1.200 | 1,330,000 | 0.034 | ||
24/09/2024 | 0.020 | 10.380 | 180,000 | 2,169,000 | 3.100 | 180,000 | 0.020 | ||
23/09/2024 | 0.017 | 9.900 | 27,000 | 2,349,000 | 3.360 | 27,000 | 0.017 | ||
20/09/2024 | 0.016 | 9.930 | 1,765,000 | 2,376,000 | 3.390 | 1,765,000 | 0.016 | ||
19/09/2024 | 0.015 | 9.770 | 2,647,000 | 4,141,000 | 5.920 | 2,647,000 | 0.015 | ||
17/09/2024 | 0.012 | 9.550 | 0 | 6,788,000 | 9.700 | ||||
16/09/2024 | 0.012 | 9.450 | 1,972,000 | 6,788,000 | 9.700 | 1,922,000 | 0.012 | ||
13/09/2024 | 0.013 | 9.460 | 0 | 4,866,000 | 6.950 | ||||
12/09/2024 | 0.014 | 9.610 | 0 | 4,866,000 | 6.950 | ||||
11/09/2024 | 0.014 | 9.530 | 2,617,000 | 4,866,000 | 6.950 | 2,617,000 | 0.014 | ||
10/09/2024 | 0.017 | 9.710 | 128,000 | 2,249,000 | 3.210 | 128,000 | 0.017 | ||
09/09/2024 | 0.013 | 9.470 | 0 | 2,121,000 | 3.030 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.014 | 9.530 | 0 | 2,121,000 | 3.030 | ||||
04/09/2024 | 0.012 | 9.320 | 2,603,000 | 2,121,000 | 3.030 | 1,200,000 | 0.012 | 1,403,000 | 0.013 |
03/09/2024 | 0.016 | 9.560 | 0 | 1,918,000 | 2.740 | ||||
02/09/2024 | 0.018 | 9.690 | 0 | 1,918,000 | 2.740 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |