25437 KS-BOCL@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25437 KS-BOCL@EC2504A (CALL)

Nominal

0.066 +0.015 (+29.412%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.066	3.960	47,000	7,072,000	10.400			47,000	0.067
23/12/2024	0.051	3.890	18,000	7,025,000	10.331			18,000	0.051
20/12/2024	0.040	3.790	0	7,007,000	10.304
19/12/2024	0.042	3.800	0	7,007,000	10.304
18/12/2024	0.043	3.820	26,000	7,007,000	10.304	26,000	0.040
17/12/2024	0.044	3.810	146,000	7,033,000	10.343	60,000	0.044	86,000	0.050
16/12/2024	0.045	3.830	250,000	7,007,000	10.304	250,000	0.045
13/12/2024	0.044	3.800	50,000	7,257,000	10.672	50,000	0.044
12/12/2024	0.055	3.890	0	7,307,000	10.746
11/12/2024	0.050	3.820	0	7,307,000	10.746
10/12/2024	0.055	3.850	50,000	7,307,000	10.746			50,000	0.055
09/12/2024	0.050	3.830	0	7,257,000	10.672
06/12/2024	0.036	3.720	0	7,257,000	10.672
05/12/2024	0.032	3.680	75,000	7,257,000	10.672	75,000	0.032
04/12/2024	0.038	3.710	75,000	7,332,000	10.782			75,000	0.042
03/12/2024	0.035	3.710	180,000	7,257,000	10.672	180,000	0.030
02/12/2024	0.028	3.640	0	7,437,000	10.937
29/11/2024	0.028	3.610	0	7,437,000	10.937
28/11/2024	0.028	3.580	0	7,437,000	10.937
27/11/2024	0.031	3.620	0	7,437,000	10.937

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.