25439 KSTENCT@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25439 KSTENCT@EC2601A (CALL)

Nominal

0.128 -0.001 (-0.775%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.128	420.000	55,000	870,000	0.870	50,000	0.128	5,000	0.129
23/12/2024	0.129	420.200	10,000	915,000	0.915			10,000	0.132
20/12/2024	0.137	426.400	150,000	905,000	0.905	150,000	0.133
19/12/2024	0.124	415.200	100,000	1,055,000	1.055			100,000	0.112
18/12/2024	0.112	406.000	0	955,000	0.955
17/12/2024	0.112	402.600	0	955,000	0.955
16/12/2024	0.114	405.600	0	955,000	0.955
13/12/2024	0.118	409.800	0	955,000	0.955
12/12/2024	0.127	415.600	40,000	955,000	0.955	40,000	0.131
11/12/2024	0.119	409.800	0	995,000	0.995
10/12/2024	0.121	411.200	40,000	995,000	0.995			40,000	0.126
09/12/2024	0.128	418.800	100,000	955,000	0.955			100,000	0.119
06/12/2024	0.122	412.600	0	855,000	0.855
05/12/2024	0.113	405.200	0	855,000	0.855
04/12/2024	0.111	403.200	0	855,000	0.855
03/12/2024	0.111	404.400	0	855,000	0.855
02/12/2024	0.108	399.800	0	855,000	0.855
29/11/2024	0.108	398.000	0	855,000	0.855
28/11/2024	0.110	400.000	0	855,000	0.855
27/11/2024	0.112	402.800	0	855,000	0.855

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.