Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.188 | 21,133.680 | 2,198,520,000 | 104,120,000 | 34.710 | 1,054,150,000 | 0.169 | 1,067,730,000 | 0.169 |
27/09/2024 | 0.133 | 20,632.300 | 3,916,510,000 | 90,540,000 | 30.180 | 1,919,520,000 | 0.111 | 1,956,580,000 | 0.112 |
26/09/2024 | 0.078 | 19,924.580 | 9,008,190,000 | 53,480,000 | 17.830 | 4,448,150,000 | 0.045 | 4,498,760,000 | 0.045 |
25/09/2024 | 0.037 | 19,129.100 | 10,790,000 | 2,870,000 | 0.960 | 4,740,000 | 0.050 | 4,200,000 | 0.047 |
24/09/2024 | 0.030 | 19,000.560 | 1,050,000 | 3,410,000 | 1.140 | 440,000 | 0.025 | 610,000 | 0.029 |
23/09/2024 | 0.014 | 18,247.110 | 90,000 | 3,240,000 | 1.080 | 90,000 | 0.016 | ||
20/09/2024 | 0.013 | 18,258.570 | 0 | 3,150,000 | 1.050 | ||||
19/09/2024 | 0.012 | 18,013.160 | 0 | 3,150,000 | 1.050 | ||||
17/09/2024 | 0.012 | 17,660.020 | 0 | 3,150,000 | 1.050 | ||||
16/09/2024 | 0.012 | 17,422.120 | 0 | 3,150,000 | 1.050 | ||||
13/09/2024 | 0.012 | 17,369.090 | 0 | 3,150,000 | 1.050 | ||||
12/09/2024 | 0.012 | 17,240.390 | 0 | 3,150,000 | 1.050 | ||||
11/09/2024 | 0.012 | 17,108.710 | 0 | 3,150,000 | 1.050 | ||||
10/09/2024 | 0.012 | 17,234.090 | 0 | 3,150,000 | 1.050 | ||||
09/09/2024 | 0.012 | 17,196.960 | 0 | 3,150,000 | 1.050 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.012 | 17,444.300 | 0 | 3,150,000 | 1.050 | ||||
04/09/2024 | 0.012 | 17,457.340 | 0 | 3,150,000 | 1.050 | ||||
03/09/2024 | 0.012 | 17,651.490 | 0 | 3,150,000 | 1.050 | ||||
02/09/2024 | 0.012 | 17,691.970 | 0 | 3,150,000 | 1.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |