Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.037 | 21,133.680 | 8,445,010,000 | 115,620,000 | 38.540 | 4,159,070,000 | 0.039 | 4,220,180,000 | 0.039 |
27/09/2024 | 0.041 | 20,632.300 | 8,490,910,000 | 54,510,000 | 18.170 | 4,207,000,000 | 0.048 | 4,250,290,000 | 0.048 |
26/09/2024 | 0.054 | 19,924.580 | 16,710,000 | 11,220,000 | 3.740 | 3,220,000 | 0.064 | 13,220,000 | 0.063 |
25/09/2024 | 0.090 | 19,129.100 | 10,980,000 | 1,220,000 | 0.410 | 4,940,000 | 0.084 | 6,040,000 | 0.075 |
24/09/2024 | 0.093 | 19,000.560 | 120,000 | 120,000 | 0.040 | 120,000 | 0.097 | ||
23/09/2024 | 0.147 | 18,247.110 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.147 | 18,258.570 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.164 | 18,013.160 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.195 | 17,660.020 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.219 | 17,422.120 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.223 | 17,369.090 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.237 | 17,240.390 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.250 | 17,108.710 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.240 | 17,234.090 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.245 | 17,196.960 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.222 | 17,444.300 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.221 | 17,457.340 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.206 | 17,651.490 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.205 | 17,691.970 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |