25471 JPSPDRG@EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25471 JPSPDRG@EP2504A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.013	1,876.000	0	6,852,500	17.131
23/12/2024	0.013	1,890.000	150,000	6,852,500	17.131	150,000	0.013
20/12/2024	0.016	1,868.500	3,992,500	7,002,500	17.506	3,842,500	0.016	150,000	0.016
19/12/2024	0.014	1,880.000	3,842,500	10,695,000	26.737			3,842,500	0.014
18/12/2024	0.012	1,898.500	0	6,852,500	17.131
17/12/2024	0.012	1,905.000	0	6,852,500	17.131
16/12/2024	0.012	1,905.500	0	6,852,500	17.131
13/12/2024	0.012	1,927.000	0	6,852,500	17.131
12/12/2024	0.012	1,951.000	0	6,852,500	17.131
11/12/2024	0.012	1,932.000	1,750,000	6,852,500	17.131			1,750,000	0.012
10/12/2024	0.012	1,914.500	50,000	5,102,500	12.756	50,000	0.012
09/12/2024	0.017	1,902.000	0	5,152,500	12.881
06/12/2024	0.017	1,894.500	0	5,152,500	12.881
05/12/2024	0.017	1,901.500	0	5,152,500	12.881
04/12/2024	0.017	1,897.500	0	5,152,500	12.881
03/12/2024	0.017	1,900.500	0	5,152,500	12.881
02/12/2024	0.017	1,890.000	0	5,152,500	12.881
29/11/2024	0.017	1,912.500	0	5,152,500	12.881
28/11/2024	0.017	1,895.500	0	5,152,500	12.881
27/11/2024	0.016	1,904.500	305,000	5,152,500	12.881	305,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.