25480 SGAKESO@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25480 SGAKESO@EC2509A (CALL)

Nominal

0.246 +0.003 (+1.235%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/01/2025	0.243	55.400	0	1,200,000	0.600
10/01/2025	0.249	56.150	0	1,200,000	0.600
09/01/2025	0.249	56.500	100,000	1,200,000	0.600	100,000	0.249
08/01/2025	0.249	56.200	0	1,300,000	0.650
07/01/2025	0.265	57.400	0	1,300,000	0.650
06/01/2025	0.275	59.350	0	1,300,000	0.650
03/01/2025	0.275	58.300	0	1,300,000	0.650
02/01/2025	0.275	58.600	0	1,300,000	0.650
31/12/2024	0.285	60.700	0	1,300,000	0.650
30/12/2024	0.280	59.500	0	1,300,000	0.650
27/12/2024	0.280	59.400	0	1,300,000	0.650
24/12/2024	0.280	60.200	0	1,300,000	0.650
23/12/2024	0.280	60.000	500,000	1,300,000	0.650			500,000	0.280
20/12/2024	0.295	60.850	0	800,000	0.400
19/12/2024	0.310	62.300	0	800,000	0.400
18/12/2024	0.315	63.600	0	800,000	0.400
17/12/2024	0.315	62.050	0	800,000	0.400
16/12/2024	0.315	61.750	0	800,000	0.400
13/12/2024	0.330	63.650	0	800,000	0.400
12/12/2024	0.330	65.900	0	800,000	0.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/01/2025 12:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.