Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/08/2024 | 0.190 | 43.950 | 500,000 | 900,000 | 0.450 | 500,000 | 0.190 | ||
07/08/2024 | 0.194 | 44.550 | 0 | 1,400,000 | 0.700 | ||||
06/08/2024 | 0.190 | 43.900 | 300,000 | 1,400,000 | 0.700 | 200,000 | 0.186 | ||
05/08/2024 | 0.173 | 41.750 | 200,000 | 1,600,000 | 0.800 | 100,000 | 0.186 | ||
02/08/2024 | 0.180 | 42.000 | 100,000 | 1,700,000 | 0.850 | 100,000 | 0.180 | ||
01/08/2024 | 0.180 | 42.200 | 0 | 1,600,000 | 0.800 | ||||
31/07/2024 | 0.181 | 42.300 | 800,000 | 1,600,000 | 0.800 | 500,000 | 0.180 | ||
30/07/2024 | 0.169 | 40.450 | 200,000 | 2,100,000 | 1.050 | 200,000 | 0.178 | ||
29/07/2024 | 0.180 | 41.500 | 1,000,000 | 1,900,000 | 0.950 | 100,000 | 0.189 | 800,000 | 0.184 |
26/07/2024 | 0.170 | 40.650 | 500,000 | 1,200,000 | 0.600 | 500,000 | 0.167 | ||
25/07/2024 | 0.161 | 38.950 | 1,000,000 | 1,700,000 | 0.850 | 500,000 | 0.162 | 500,000 | 0.162 |
24/07/2024 | 0.165 | 39.500 | 0 | 1,700,000 | 0.850 | ||||
23/07/2024 | 0.173 | 40.700 | 200,000 | 1,700,000 | 0.850 | 100,000 | 0.173 | 100,000 | 0.175 |
22/07/2024 | 0.173 | 40.700 | 400,000 | 1,700,000 | 0.850 | 200,000 | 0.172 | 200,000 | 0.165 |
19/07/2024 | 0.172 | 40.250 | 100,000 | 1,700,000 | 0.850 | 100,000 | 0.172 | ||
18/07/2024 | 0.170 | 40.250 | 300,000 | 1,800,000 | 0.900 | 100,000 | 0.170 | 200,000 | 0.169 |
17/07/2024 | 0.168 | 40.050 | 0 | 1,700,000 | 0.850 | ||||
16/07/2024 | 0.162 | 39.250 | 0 | 1,700,000 | 0.850 | ||||
15/07/2024 | 0.159 | 38.550 | 100,000 | 1,700,000 | 0.850 | 100,000 | 0.163 | ||
12/07/2024 | 0.170 | 40.200 | 500,000 | 1,800,000 | 0.900 | 500,000 | 0.170 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |