25488 MB-GWMC@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25488 MB-GWMC@EC2505A (CALL)

Nominal

0.080 -0.021 (-20.792%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.101	13.900	0	392,500	0.985
23/12/2024	0.101	13.660	0	392,500	0.985
20/12/2024	0.114	13.920	25,000	392,500	0.985	25,000	0.110
19/12/2024	0.118	13.960	0	417,500	1.048
18/12/2024	0.127	14.120	160,000	417,500	1.048	80,000	0.129	80,000	0.131
17/12/2024	0.124	14.040	0	417,500	1.048
16/12/2024	0.109	13.620	0	417,500	1.048
13/12/2024	0.110	13.580	10,000	417,500	1.048			10,000	0.110
12/12/2024	0.124	13.940	0	407,500	1.023
11/12/2024	0.111	13.480	0	407,500	1.023
10/12/2024	0.116	13.660	485,000	407,500	1.023	455,000	0.123	30,000	0.120
09/12/2024	0.117	13.660	20,000	832,500	2.089	20,000	0.107
06/12/2024	0.103	13.200	0	852,500	2.139
05/12/2024	0.096	12.920	0	852,500	2.139
04/12/2024	0.104	13.100	582,500	852,500	2.139	477,500	0.117	105,000	0.115
03/12/2024	0.124	13.580	110,000	1,225,000	3.074			110,000	0.124
02/12/2024	0.096	12.900	0	1,115,000	2.798
29/11/2024	0.087	12.500	0	1,115,000	2.798
28/11/2024	0.094	12.660	285,000	1,115,000	2.798	2,500	0.101	282,500	0.105
27/11/2024	0.105	12.900	147,500	835,000	2.095			147,500	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 15:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.