Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.095 | 73.150 | 1,400,000 | 0 | 0.000 | 700,000 | 0.098 | 700,000 | 0.098 |
03/07/2024 | 0.090 | 72.200 | 700,000 | 0 | 0.000 | 350,000 | 0.085 | 350,000 | 0.085 |
02/07/2024 | 0.080 | 70.450 | 300,000 | 0 | 0.000 | 150,000 | 0.080 | 150,000 | 0.079 |
28/06/2024 | 0.083 | 70.500 | 300,000 | 0 | 0.000 | 150,000 | 0.084 | 150,000 | 0.087 |
27/06/2024 | 0.092 | 71.550 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.094 | 1,200,000 | 0.094 |
26/06/2024 | 0.101 | 72.850 | 400,000 | 0 | 0.000 | 200,000 | 0.100 | 200,000 | 0.097 |
25/06/2024 | 0.101 | 72.650 | 920,000 | 0 | 0.000 | 460,000 | 0.103 | 460,000 | 0.103 |
24/06/2024 | 0.097 | 72.050 | 600,000 | 0 | 0.000 | 300,000 | 0.095 | 300,000 | 0.095 |
21/06/2024 | 0.100 | 72.000 | 500,000 | 0 | 0.000 | 250,000 | 0.101 | 250,000 | 0.102 |
20/06/2024 | 0.115 | 73.400 | 300,000 | 0 | 0.000 | 150,000 | 0.119 | 150,000 | 0.122 |
19/06/2024 | 0.121 | 74.200 | 100,000 | 0 | 0.000 | 50,000 | 0.113 | 50,000 | 0.110 |
18/06/2024 | 0.111 | 72.100 | 400,000 | 0 | 0.000 | 200,000 | 0.116 | 200,000 | 0.115 |
17/06/2024 | 0.113 | 72.500 | 600,000 | 0 | 0.000 | 300,000 | 0.112 | 300,000 | 0.112 |
14/06/2024 | 0.124 | 72.800 | 400,000 | 0 | 0.000 | 200,000 | 0.126 | 200,000 | 0.125 |
13/06/2024 | 0.135 | 74.500 | 300,000 | 0 | 0.000 | 150,000 | 0.135 | 150,000 | 0.136 |
12/06/2024 | 0.137 | 74.150 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.141 | 74.830 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.145 | 1,800,000 | 0.145 |
07/06/2024 | 0.155 | 75.480 | 960,000 | 0 | 0.000 | 480,000 | 0.156 | 480,000 | 0.157 |
06/06/2024 | 0.156 | 75.480 | 1,200,000 | 0 | 0.000 | 600,000 | 0.159 | 600,000 | 0.159 |
05/06/2024 | 0.160 | 75.330 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |