Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/11/2024 | 0.013 | 17.680 | 0 | 8,940,000 | 17.880 | ||||
13/11/2024 | 0.013 | 18.040 | 0 | 8,940,000 | 17.880 | ||||
12/11/2024 | 0.013 | 17.980 | 0 | 8,940,000 | 17.880 | ||||
11/11/2024 | 0.013 | 18.360 | 0 | 8,940,000 | 17.880 | ||||
08/11/2024 | 0.013 | 18.620 | 0 | 8,940,000 | 17.880 | ||||
07/11/2024 | 0.013 | 18.840 | 0 | 8,940,000 | 17.880 | ||||
06/11/2024 | 0.013 | 18.580 | 0 | 8,940,000 | 17.880 | ||||
05/11/2024 | 0.013 | 18.840 | 0 | 8,940,000 | 17.880 | ||||
04/11/2024 | 0.013 | 18.700 | 0 | 8,940,000 | 17.880 | ||||
01/11/2024 | 0.013 | 18.540 | 0 | 8,940,000 | 17.880 | ||||
31/10/2024 | 0.013 | 18.700 | 0 | 8,940,000 | 17.880 | ||||
30/10/2024 | 0.013 | 18.540 | 0 | 8,940,000 | 17.880 | ||||
29/10/2024 | 0.014 | 18.760 | 200,000 | 8,940,000 | 17.880 | ||||
28/10/2024 | 0.015 | 19.180 | 0 | 8,940,000 | 17.880 | ||||
25/10/2024 | 0.015 | 19.300 | 0 | 8,940,000 | 17.880 | ||||
24/10/2024 | 0.015 | 19.380 | 0 | 8,940,000 | 17.880 | ||||
23/10/2024 | 0.015 | 19.380 | 0 | 8,940,000 | 17.880 | ||||
22/10/2024 | 0.015 | 20.750 | 0 | 8,940,000 | 17.880 | ||||
21/10/2024 | 0.015 | 20.150 | 0 | 8,940,000 | 17.880 | ||||
18/10/2024 | 0.015 | 20.500 | 0 | 8,940,000 | 17.880 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 15/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |