25546 SGHSCEI@EP2502A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25546 SGHSCEI@EP2502A (PUT)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.012	7,303.920	0	420,000	0.168
23/12/2024	0.012	7,213.850	0	420,000	0.168
20/12/2024	0.015	7,143.880	0	420,000	0.168
19/12/2024	0.015	7,152.130	0	420,000	0.168
18/12/2024	0.015	7,180.790	0	420,000	0.168
17/12/2024	0.018	7,105.440	0	420,000	0.168
16/12/2024	0.019	7,132.690	0	420,000	0.168
13/12/2024	0.019	7,186.590	0	420,000	0.168
12/12/2024	0.019	7,360.100	0	420,000	0.168
11/12/2024	0.020	7,249.380	10,000	420,000	0.168	10,000	0.019
10/12/2024	0.020	7,306.160	20,000	430,000	0.172	10,000	0.018	10,000	0.020
09/12/2024	0.014	7,360.670	0	430,000	0.172
06/12/2024	0.020	7,136.550	50,000	430,000	0.172	50,000	0.020
05/12/2024	0.027	7,014.130	0	480,000	0.192
04/12/2024	0.026	7,085.000	0	480,000	0.192
03/12/2024	0.027	7,072.130	20,000	480,000	0.192	20,000	0.027
02/12/2024	0.031	7,009.050	0	500,000	0.200
29/11/2024	0.034	6,946.680	190,000	500,000	0.200	190,000	0.035
28/11/2024	0.037	6,924.510	0	690,000	0.276
27/11/2024	0.032	7,027.400	0	690,000	0.276

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.