Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.152 | 119.700 | 2,695,000 | 1,310,000 | 1.310 | 1,985,000 | 0.156 | 710,000 | 0.148 |
03/07/2024 | 0.137 | 117.100 | 6,600,000 | 2,585,000 | 2.580 | 2,630,000 | 0.122 | 3,475,000 | 0.121 |
02/07/2024 | 0.109 | 112.200 | 5,945,000 | 1,740,000 | 1.740 | 1,920,000 | 0.107 | 3,660,000 | 0.109 |
28/06/2024 | 0.110 | 111.100 | 3,950,000 | 0 | 0.000 | 1,650,000 | 0.114 | 1,650,000 | 0.119 |
27/06/2024 | 0.124 | 113.700 | 7,170,000 | 0 | 0.000 | 3,585,000 | 0.126 | 3,585,000 | 0.123 |
26/06/2024 | 0.144 | 117.000 | 610,000 | 0 | 0.000 | 305,000 | 0.144 | 305,000 | 0.138 |
25/06/2024 | 0.143 | 116.800 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.143 | 115.400 | 600,000 | 0 | 0.000 | 300,000 | 0.135 | 300,000 | 0.133 |
21/06/2024 | 0.152 | 116.200 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.170 | 119.900 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.184 | 121.400 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.142 | 115.000 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.154 | 116.800 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.145 | 114.700 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.159 | 116.700 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.138 | 112.600 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.157 | 115.300 | 1,200,000 | 0 | 0.000 | 600,000 | 0.138 | 600,000 | 0.131 |
07/06/2024 | 0.129 | 110.400 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.150 | 112.700 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.151 | 112.600 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |