Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25584 MSJDCOM@EC2509A (CALL)
Nominal 
0.128 +0.006 (+4.918%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.128 | 140.900 | 2,210,000 | 2,505,000 | 3.131 | 1,105,000 | 0.128 | 1,105,000 | 0.128 |
| 23/12/2024 | 0.122 | 139.600 | 990,000 | 2,505,000 | 3.131 | 495,000 | 0.117 | 495,000 | 0.117 |
| 20/12/2024 | 0.117 | 137.400 | 3,020,000 | 2,505,000 | 3.131 | 1,460,000 | 0.119 | 1,560,000 | 0.119 |
| 19/12/2024 | 0.129 | 141.700 | 230,000 | 2,405,000 | 3.006 | 115,000 | 0.130 | 115,000 | 0.129 |
| 18/12/2024 | 0.138 | 144.000 | 280,000 | 2,405,000 | 3.006 | 140,000 | 0.138 | 140,000 | 0.139 |
| 17/12/2024 | 0.134 | 142.200 | 1,030,000 | 2,405,000 | 3.006 | 515,000 | 0.140 | 515,000 | 0.138 |
| 16/12/2024 | 0.136 | 144.000 | 1,050,000 | 2,405,000 | 3.006 | 525,000 | 0.143 | 525,000 | 0.143 |
| 13/12/2024 | 0.139 | 144.400 | 5,005,000 | 2,405,000 | 3.006 | 2,505,000 | 0.142 | 2,500,000 | 0.142 |
| 12/12/2024 | 0.156 | 147.800 | 9,870,000 | 2,410,000 | 3.012 | 4,860,000 | 0.157 | 4,860,000 | 0.156 |
| 11/12/2024 | 0.162 | 149.000 | 5,990,000 | 2,410,000 | 3.012 | 2,995,000 | 0.177 | 2,995,000 | 0.177 |
| 10/12/2024 | 0.183 | 153.300 | 8,860,000 | 2,410,000 | 3.012 | 4,455,000 | 0.201 | 4,405,000 | 0.201 |
| 09/12/2024 | 0.174 | 152.200 | 1,600,000 | 2,460,000 | 3.075 | 800,000 | 0.144 | 800,000 | 0.138 |
| 06/12/2024 | 0.148 | 146.600 | 4,530,000 | 2,460,000 | 3.075 | 2,265,000 | 0.143 | 2,265,000 | 0.142 |
| 05/12/2024 | 0.132 | 142.200 | 800,000 | 2,460,000 | 3.075 | 400,000 | 0.125 | 400,000 | 0.125 |
| 04/12/2024 | 0.135 | 142.400 | 2,405,000 | 2,460,000 | 3.075 | 1,160,000 | 0.137 | 1,245,000 | 0.136 |
| 03/12/2024 | 0.146 | 145.300 | 2,510,000 | 2,375,000 | 2.969 | 1,200,000 | 0.143 | 1,310,000 | 0.144 |
| 02/12/2024 | 0.157 | 147.300 | 5,170,000 | 2,265,000 | 2.831 | 3,110,000 | 0.154 | 2,060,000 | 0.155 |
| 29/11/2024 | 0.142 | 143.800 | 4,070,000 | 3,315,000 | 4.144 | 1,530,000 | 0.146 | 2,540,000 | 0.142 |
| 28/11/2024 | 0.139 | 142.200 | 1,975,000 | 2,305,000 | 2.881 | 1,140,000 | 0.139 | 835,000 | 0.140 |
| 27/11/2024 | 0.143 | 142.600 | 1,380,000 | 2,610,000 | 3.262 | 590,000 | 0.130 | 790,000 | 0.131 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |