Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25585 MS-BYD @EC2502A (CALL)
Nominal 
0.153 +0.023 (+17.692%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.153 | 273.800 | 22,125,000 | 1,655,000 | 2.069 | 10,960,000 | 0.157 | 10,840,000 | 0.156 |
| 23/12/2024 | 0.130 | 269.600 | 11,920,000 | 1,775,000 | 2.219 | 6,010,000 | 0.126 | 5,810,000 | 0.124 |
| 20/12/2024 | 0.121 | 267.000 | 4,020,000 | 1,975,000 | 2.469 | 1,900,000 | 0.123 | 2,120,000 | 0.122 |
| 19/12/2024 | 0.128 | 268.600 | 1,880,000 | 1,755,000 | 2.194 | 955,000 | 0.120 | 925,000 | 0.123 |
| 18/12/2024 | 0.134 | 269.800 | 520,000 | 1,785,000 | 2.231 | 315,000 | 0.134 | 100,000 | 0.138 |
| 17/12/2024 | 0.121 | 266.600 | 3,555,000 | 2,000,000 | 2.500 | 1,720,000 | 0.133 | 1,595,000 | 0.132 |
| 16/12/2024 | 0.106 | 262.200 | 1,420,000 | 2,125,000 | 2.656 | 650,000 | 0.117 | 770,000 | 0.117 |
| 13/12/2024 | 0.144 | 268.600 | 3,890,000 | 2,005,000 | 2.506 | 1,565,000 | 0.153 | 2,125,000 | 0.156 |
| 12/12/2024 | 0.209 | 280.000 | 5,650,000 | 1,445,000 | 1.806 | 2,700,000 | 0.205 | 2,950,000 | 0.204 |
| 11/12/2024 | 0.172 | 273.400 | 3,880,000 | 1,195,000 | 1.494 | 1,685,000 | 0.185 | 2,195,000 | 0.180 |
| 10/12/2024 | 0.172 | 272.400 | 12,130,000 | 685,000 | 0.856 | 6,185,000 | 0.230 | 5,675,000 | 0.230 |
| 09/12/2024 | 0.171 | 273.800 | 25,880,000 | 1,195,000 | 1.494 | 12,845,000 | 0.136 | 13,035,000 | 0.136 |
| 06/12/2024 | 0.130 | 266.000 | 30,020,000 | 1,005,000 | 1.256 | 14,945,000 | 0.127 | 14,605,000 | 0.128 |
| 05/12/2024 | 0.087 | 255.800 | 5,035,000 | 1,345,000 | 1.681 | 2,155,000 | 0.087 | 2,860,000 | 0.088 |
| 04/12/2024 | 0.113 | 260.400 | 8,630,000 | 640,000 | 0.800 | 4,265,000 | 0.116 | 4,265,000 | 0.115 |
| 03/12/2024 | 0.123 | 262.400 | 13,215,000 | 640,000 | 0.800 | 6,510,000 | 0.126 | 6,655,000 | 0.125 |
| 02/12/2024 | 0.118 | 259.800 | 14,520,000 | 495,000 | 0.619 | 7,360,000 | 0.127 | 7,105,000 | 0.128 |
| 29/11/2024 | 0.096 | 253.600 | 5,505,000 | 750,000 | 0.938 | 2,925,000 | 0.097 | 2,570,000 | 0.095 |
| 28/11/2024 | 0.092 | 252.200 | 5,980,000 | 1,105,000 | 1.381 | 2,630,000 | 0.088 | 3,350,000 | 0.088 |
| 27/11/2024 | 0.117 | 259.000 | 6,410,000 | 385,000 | 0.481 | 3,360,000 | 0.098 | 3,050,000 | 0.093 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |