Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.043 | 8.540 | 3,396,000 | 1,152,000 | 1.650 | 1,122,000 | 0.047 | 2,274,000 | 0.047 |
03/07/2024 | 0.051 | 8.410 | 640,000 | 0 | 0.000 | 320,000 | 0.051 | 320,000 | 0.053 |
02/07/2024 | 8.230 | 0 | 0 | 0.000 | |||||
28/06/2024 | 7.900 | 0 | 0 | 0.000 | |||||
27/06/2024 | 7.570 | 0 | 0 | 0.000 | |||||
26/06/2024 | 7.720 | 0 | 0 | 0.000 | |||||
25/06/2024 | 7.750 | 0 | 0 | 0.000 | |||||
24/06/2024 | 7.690 | 0 | 0 | 0.000 | |||||
21/06/2024 | 7.680 | 0 | 0 | 0.000 | |||||
20/06/2024 | 7.800 | 0 | 0 | 0.000 | |||||
19/06/2024 | 7.620 | 0 | 0 | 0.000 | |||||
18/06/2024 | 7.290 | 0 | 0 | 0.000 | |||||
17/06/2024 | 7.227 | 0 | 0 | 0.000 | |||||
14/06/2024 | 7.357 | 0 | 0 | 0.000 | |||||
13/06/2024 | 7.437 | 0 | 0 | 0.000 | |||||
12/06/2024 | 7.417 | 0 | 0 | 0.000 | |||||
11/06/2024 | 7.417 | 0 | 0 | 0.000 | |||||
07/06/2024 | 7.497 | 0 | 0 | 0.000 | |||||
06/06/2024 | 7.557 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |