25646 UBHUAHO@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25646 UBHUAHO@EC2501A (CALL)

Nominal

0.015 -0.001 (-6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.015	21.150	0
23/12/2024	0.016	21.400	0	440,000	0.730
20/12/2024	0.017	21.450	0	440,000	0.730
19/12/2024	0.017	20.500	0	440,000	0.730
18/12/2024	0.017	20.600	0	440,000	0.730
17/12/2024	0.017	20.050	0	440,000	0.730
16/12/2024	0.017	20.100	0	440,000	0.730
13/12/2024	0.017	20.400	0	440,000	0.730
12/12/2024	0.029	21.150	0	440,000	0.730
11/12/2024	0.029	20.750	0	440,000	0.730
10/12/2024	0.036	20.900	0	440,000	0.730
09/12/2024	0.043	21.400	0	440,000	0.730
06/12/2024	0.035	20.550	50,000	440,000	0.730	50,000	0.030
05/12/2024	0.034	20.200	20,000	490,000	0.820	20,000	0.034
04/12/2024	0.038	20.050	20,000	510,000	0.850			20,000	0.050
03/12/2024	0.045	20.400	0	490,000	0.820
02/12/2024	0.054	20.650	100,000	490,000	0.820	100,000	0.056
29/11/2024	0.056	20.550	100,000	590,000	0.980			100,000	0.057
28/11/2024	0.052	20.050	50,000	490,000	0.820	50,000	0.053
27/11/2024	0.060	20.400	50,000	540,000	0.900	50,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.