25662 MB-CRBH@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25662 MB-CRBH@EC2503A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.010	22.750	0	695,000	1.744
09/01/2025	0.010	23.250	0	695,000	1.744
08/01/2025	0.010	23.150	0	695,000	1.744
07/01/2025	0.010	23.250	0	695,000	1.744
06/01/2025	0.010	23.150	0	695,000	1.744
03/01/2025	0.010	24.050	0	695,000	1.744
02/01/2025	0.010	24.250	0	695,000	1.744
31/12/2024	0.010	25.250	0	695,000	1.744
30/12/2024	0.010	25.300	0	695,000	1.744
27/12/2024	0.010	25.100	75,000	695,000	1.744
24/12/2024	0.015	25.700	0	695,000	1.744
23/12/2024	0.015	25.550	0	695,000	1.744
20/12/2024	0.015	25.450	0	695,000	1.744
19/12/2024	0.015	25.100	0	695,000	1.744
18/12/2024	0.015	25.500	0	695,000	1.744
17/12/2024	0.015	25.550	0	695,000	1.744
16/12/2024	0.016	25.900	10,000	695,000	1.744
13/12/2024	0.019	26.350	35,000	695,000	1.744			10,000	0.019
12/12/2024	0.028	27.850	205,000	685,000	1.719	150,000	0.030	55,000	0.030
11/12/2024	0.021	26.350	0	780,000	1.957

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.