25681 MB-CPWR@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25681 MB-CPWR@EC2609A (CALL)

Nominal

0.136 -0.002 (-1.449%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.138	3.060	0	2,500,000	6.274
23/12/2024	0.138	3.050	0	2,500,000	6.274
20/12/2024	0.138	3.020	0	2,500,000	6.274
19/12/2024	0.142	3.070	0	2,500,000	6.274
18/12/2024	0.144	3.120	0	2,500,000	6.274
17/12/2024	0.141	3.060	240,000	2,500,000	6.274	120,000	0.145	120,000	0.145
16/12/2024	0.145	3.110	0	2,500,000	6.274
13/12/2024	0.145	3.110	0	2,500,000	6.274
12/12/2024	0.148	3.120	200,000	2,500,000	6.274			200,000	0.148
11/12/2024	0.148	3.140	0	2,300,000	5.772
10/12/2024	0.148	3.110	0	2,300,000	5.772
09/12/2024	0.150	3.160	0	2,300,000	5.772
06/12/2024	0.144	3.090	0	2,300,000	5.772
05/12/2024	0.142	3.060	540,000	2,300,000	5.772	270,000	0.143	270,000	0.144
04/12/2024	0.139	3.030	0	2,300,000	5.772
03/12/2024	0.137	3.010	200,000	2,300,000	5.772	100,000	0.137	100,000	0.139
02/12/2024	0.137	2.970	0	2,300,000	5.772
29/11/2024	0.137	2.960	0	2,300,000	5.772
28/11/2024	0.140	2.970	0	2,300,000	5.772
27/11/2024	0.142	3.000	0	2,300,000	5.772

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 16:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.