25693 BPSANDS@EC2501B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25693 BPSANDS@EC2501B (CALL)

Nominal

0.037 +0.005 (+15.625%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.032	18.940	60,000	220,000	0.314	60,000	0.036
13/11/2024	0.055	19.520	0	280,000	0.400
12/11/2024	0.060	19.660	0	280,000	0.400
11/11/2024	0.089	20.550	0	280,000	0.400
08/11/2024	0.125	20.800	0	280,000	0.400
07/11/2024	0.126	21.050	0	280,000	0.400
06/11/2024	0.103	20.500	24,000	280,000	0.400	20,000	0.103	4,000	0.103
05/11/2024	0.133	21.050	4,000	296,000	0.423			4,000	0.133
04/11/2024	0.126	20.900	0	292,000	0.417
01/11/2024	0.126	20.900	0	292,000	0.417
31/10/2024	0.098	19.820	8,000	292,000	0.417			8,000	0.105
30/10/2024	0.108	19.980	24,000	284,000	0.406			24,000	0.109
29/10/2024	0.126	20.550	0	260,000	0.371
28/10/2024	0.126	20.450	36,000	260,000	0.371	36,000	0.125
25/10/2024	0.105	19.860	96,000	296,000	0.423	40,000	0.118	16,000	0.118
24/10/2024	0.080	19.380	100,000	320,000	0.457	100,000	0.072
23/10/2024	0.061	18.660	0	420,000	0.600
22/10/2024	0.061	18.520	0	420,000	0.600
21/10/2024	0.061	18.120	0	420,000	0.600
18/10/2024	0.071	18.780	40,000	420,000	0.600	40,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 09:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.