Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/09/2024 | 0.051 | 67.250 | 16,672,000 | 6,468,000 | 9.512 | 9,992,000 | 0.054 | 6,440,000 | 0.053 |
13/09/2024 | 0.051 | 67.300 | 7,228,000 | 10,020,000 | 14.735 | 2,016,000 | 0.051 | 5,060,000 | 0.050 |
12/09/2024 | 0.056 | 66.950 | 3,732,000 | 6,976,000 | 10.259 | 1,348,000 | 0.055 | 2,196,000 | 0.057 |
11/09/2024 | 0.063 | 66.550 | 10,548,000 | 6,128,000 | 9.012 | 6,756,000 | 0.072 | 3,028,000 | 0.069 |
10/09/2024 | 0.050 | 67.500 | 5,820,000 | 9,856,000 | 14.494 | 1,592,000 | 0.052 | 4,228,000 | 0.050 |
09/09/2024 | 0.057 | 67.050 | 13,700,000 | 7,220,000 | 10.618 | 5,520,000 | 0.067 | 8,100,000 | 0.063 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.056 | 67.500 | 2,612,000 | 4,640,000 | 6.824 | 1,664,000 | 0.056 | 948,000 | 0.056 |
04/09/2024 | 0.062 | 67.050 | 9,976,000 | 5,356,000 | 7.876 | 4,292,000 | 0.063 | 5,684,000 | 0.063 |
03/09/2024 | 0.048 | 67.950 | 2,928,000 | 3,964,000 | 5.829 | 1,472,000 | 0.048 | 1,456,000 | 0.048 |
02/09/2024 | 0.048 | 68.350 | 2,912,000 | 3,980,000 | 5.853 | 1,500,000 | 0.048 | 1,412,000 | 0.048 |
30/08/2024 | 0.048 | 68.600 | 1,528,000 | 4,068,000 | 5.982 | 252,000 | 0.046 | 1,276,000 | 0.048 |
29/08/2024 | 0.049 | 68.250 | 1,800,000 | 3,044,000 | 4.476 | 820,000 | 0.049 | 980,000 | 0.051 |
28/08/2024 | 0.051 | 68.100 | 76,000 | 2,884,000 | 4.241 | 56,000 | 0.049 | 20,000 | 0.051 |
27/08/2024 | 0.051 | 68.000 | 1,160,000 | 2,920,000 | 4.294 | 208,000 | 0.059 | 952,000 | 0.056 |
26/08/2024 | 0.062 | 67.350 | 2,476,000 | 2,176,000 | 3.200 | 1,116,000 | 0.060 | 1,360,000 | 0.060 |
23/08/2024 | 0.070 | 66.850 | 324,000 | 1,932,000 | 2.841 | 232,000 | 0.071 | 92,000 | 0.070 |
22/08/2024 | 0.072 | 66.800 | 1,968,000 | 2,072,000 | 3.047 | 748,000 | 0.073 | 1,220,000 | 0.073 |
21/08/2024 | 0.082 | 66.200 | 1,980,000 | 1,600,000 | 2.353 | 872,000 | 0.083 | 1,108,000 | 0.083 |
20/08/2024 | 0.073 | 66.700 | 208,000 | 1,364,000 | 2.006 | 60,000 | 0.074 | 148,000 | 0.073 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |