Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.144 | 37.700 | 40,000 | 980,000 | 1.633 | 20,000 | 0.144 | 20,000 | 0.144 |
03/07/2024 | 0.136 | 37.250 | 395,000 | 980,000 | 1.633 | 125,000 | 0.145 | 245,000 | 0.141 |
02/07/2024 | 0.132 | 37.100 | 260,000 | 860,000 | 1.433 | 255,000 | 0.131 | 5,000 | 0.137 |
28/06/2024 | 0.106 | 35.950 | 3,610,000 | 1,110,000 | 1.850 | 1,250,000 | 0.106 | 2,360,000 | 0.106 |
27/06/2024 | 0.092 | 35.150 | 2,830,000 | 0 | 0.000 | 1,465,000 | 0.101 | 1,365,000 | 0.104 |
26/06/2024 | 0.148 | 37.209 | 0 | 100,000 | 0.167 | ||||
25/06/2024 | 0.143 | 37.009 | 100,000 | 100,000 | 0.167 | 100,000 | 0.148 | ||
24/06/2024 | 37.059 | 0 | 0 | 0.000 | |||||
21/06/2024 | 37.059 | 0 | 0 | 0.000 | |||||
20/06/2024 | 37.809 | 0 | 0 | 0.000 | |||||
19/06/2024 | 37.409 | 0 | 0 | 0.000 | |||||
18/06/2024 | 36.409 | 0 | 0 | 0.000 | |||||
17/06/2024 | 36.259 | 0 | 0 | 0.000 | |||||
14/06/2024 | 37.109 | 0 | 0 | 0.000 | |||||
13/06/2024 | 37.109 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |