25731 CIKUASO@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25731 CIKUASO@EC2509A (CALL)

Nominal

0.033 +0.002 (+6.452%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.033	43.050	7,500,000	43,980,000	73.300			6,925,000	0.030
23/12/2024	0.031	42.450	300,000	37,055,000	61.760
20/12/2024	0.034	42.750	2,420,000	37,055,000	61.760
19/12/2024	0.042	45.200	235,000	37,055,000	61.760
18/12/2024	0.043	45.600	255,000	37,055,000	61.760
17/12/2024	0.043	45.200	4,110,000	37,055,000	61.760			3,710,000	0.042
16/12/2024	0.043	45.000	255,000	33,345,000	55.580
13/12/2024	0.049	46.500	5,595,000	33,345,000	55.580	2,715,000	0.050
12/12/2024	0.056	47.750	150,000	36,060,000	60.100	20,000	0.055
11/12/2024	0.050	46.600	7,670,000	36,080,000	60.130	7,170,000	0.050
10/12/2024	0.053	47.150	21,135,000	43,250,000	72.080	4,050,000	0.053	14,820,000	0.064
09/12/2024	0.060	48.450	1,885,000	32,480,000	54.130			155,000	0.062
06/12/2024	0.056	47.600	2,500,000	32,325,000	53.880	2,110,000	0.051
05/12/2024	0.057	46.750	0	34,435,000	57.390
04/12/2024	0.060	47.300	2,015,000	34,435,000	57.390			305,000	0.058
03/12/2024	0.063	48.650	365,000	34,130,000	56.880	245,000	0.063	100,000	0.060
02/12/2024	0.064	48.600	2,325,000	34,275,000	57.130	1,035,000	0.064	770,000	0.061
29/11/2024	0.061	48.200	170,000	34,540,000	57.570	60,000	0.057
28/11/2024	0.058	47.400	2,305,000	34,600,000	57.670	2,305,000	0.059
27/11/2024	0.060	47.750	1,315,000	36,905,000	61.510	1,190,000	0.056	75,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.