25739 CTALIBA@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25739 CTALIBA@EC2504A (CALL)

Nominal

0.650 -0.070 (-9.722%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.720	134.800	450,000	40,200,000	50.250
11/03/2025	0.710	133.600	4,170,000	40,200,000	50.250
10/03/2025	0.740	134.500	4,245,000	40,200,000	50.250			2,260,000	0.736
07/03/2025	0.840	140.000	0	37,940,000	47.430
06/03/2025	0.840	140.800	270,000	37,940,000	47.430
05/03/2025	0.630	129.900	2,385,000	37,940,000	47.430
04/03/2025	0.600	127.800	3,820,000	37,940,000	47.430
03/03/2025	0.650	130.400	4,540,000	37,940,000	47.430
28/02/2025	0.610	127.500	3,210,000	37,940,000	47.430
27/02/2025	0.740	135.700	200,000	37,940,000	47.430
26/02/2025	0.780	136.900	6,140,000	37,940,000	47.430
25/02/2025	0.660	130.600	3,465,000	37,940,000	47.430
24/02/2025	0.760	135.700	330,000	37,940,000	47.430
21/02/2025	0.810	138.500	15,790,000	37,940,000	47.430			500,000	0.800
20/02/2025	0.470	120.900	4,900,000	37,440,000	46.800
19/02/2025	0.540	124.100	2,510,000	37,440,000	46.800
18/02/2025	0.560	126.300	4,365,000	37,440,000	46.800			360,000	0.560
17/02/2025	0.500	122.200	1,535,000	37,080,000	46.350
14/02/2025	0.530	124.100	1,090,000	37,080,000	46.350
13/02/2025	0.400	116.700	20,730,000	37,080,000	46.350	3,755,000	0.433

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.