25750 UB-HSI @EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25750 UB-HSI @EC2502A (CALL)

Nominal

0.097 +0.014 (+16.867%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.097	20,098.290	130,040,000
23/12/2024	0.083	19,883.130	26,980,000	67,800,000	22.600	18,120,000	0.084	8,320,000	0.081
20/12/2024	0.080	19,720.700	55,860,000	77,600,000	25.870	26,450,000	0.081	28,900,000	0.081
19/12/2024	0.083	19,752.510	27,910,000	75,150,000	25.050	12,620,000	0.081	14,160,000	0.079
18/12/2024	0.091	19,864.550	62,750,000	73,610,000	24.540	46,210,000	0.093	15,070,000	0.092
17/12/2024	0.084	19,700.480	31,550,000	104,750,000	34.920	14,390,000	0.084	14,780,000	0.084
16/12/2024	0.088	19,795.490	22,590,000	104,360,000	34.790	11,440,000	0.098	10,690,000	0.098
13/12/2024	0.106	19,971.240	91,180,000	105,110,000	35.040	15,240,000	0.114	73,490,000	0.116
12/12/2024	0.151	20,397.050	138,580,000	46,860,000	15.620	80,970,000	0.156	57,020,000	0.158
11/12/2024	0.134	20,155.050	57,140,000	70,810,000	23.600	14,600,000	0.150	41,870,000	0.142
10/12/2024	0.149	20,311.280	49,490,000	43,540,000	14.510	17,820,000	0.178	18,360,000	0.183
09/12/2024	0.156	20,414.090	124,300,000	43,000,000	14.330	58,110,000	0.101	61,280,000	0.096
06/12/2024	0.104	19,865.850	98,720,000	39,830,000	13.280	71,450,000	0.098	17,030,000	0.096
05/12/2024	0.082	19,560.440	57,460,000	94,250,000	31.420	12,730,000	0.084	39,270,000	0.084
04/12/2024	0.097	19,742.460	185,990,000	67,710,000	22.570	79,010,000	0.100	97,640,000	0.099
03/12/2024	0.096	19,746.320	61,780,000	49,080,000	16.360	40,700,000	0.090	18,930,000	0.093
02/12/2024	0.087	19,550.290	26,340,000	70,850,000	23.620	9,310,000	0.090	16,500,000	0.090
29/11/2024	0.087	19,423.610	49,120,000	63,660,000	21.220	14,990,000	0.089	33,840,000	0.086
28/11/2024	0.087	19,366.960	26,410,000	44,810,000	14.940	11,660,000	0.085	14,570,000	0.085
27/11/2024	0.099	19,603.130	21,910,000	41,900,000	13.970	12,360,000	0.085	9,160,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.