Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.155 | 119.700 | 39,945,000 | 1,715,000 | 2.450 | 18,605,000 | 0.160 | 19,800,000 | 0.160 |
03/07/2024 | 0.141 | 117.100 | 48,730,000 | 520,000 | 0.743 | 23,760,000 | 0.121 | 24,145,000 | 0.121 |
02/07/2024 | 0.113 | 112.200 | 48,645,000 | 135,000 | 0.193 | 23,670,000 | 0.111 | 23,805,000 | 0.110 |
28/06/2024 | 0.109 | 111.100 | 50,410,000 | 0 | 0.000 | 24,695,000 | 0.119 | 24,695,000 | 0.120 |
27/06/2024 | 0.130 | 113.700 | 9,000,000 | 0 | 0.000 | 4,750,000 | 0.130 | 4,250,000 | 0.130 |
26/06/2024 | 0.141 | 117.000 | 18,960,000 | 500,000 | 0.714 | 9,230,000 | 0.135 | 9,730,000 | 0.134 |
25/06/2024 | 116.800 | 0 | 0 | 0.000 | |||||
24/06/2024 | 115.400 | 0 | 0 | 0.000 | |||||
21/06/2024 | 116.200 | 0 | 0 | 0.000 | |||||
20/06/2024 | 119.900 | 0 | 0 | 0.000 | |||||
19/06/2024 | 121.400 | 0 | 0 | 0.000 | |||||
18/06/2024 | 115.000 | 0 | 0 | 0.000 | |||||
17/06/2024 | 116.800 | 0 | 0 | 0.000 | |||||
14/06/2024 | 114.700 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |