Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25754 HSZHJIN@EC2502A (CALL)
Nominal 
0.040 -0.007 (-14.894%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/11/2024 | 0.047 | 12.640 | 6,540,000 | 7,690,000 | 10.990 | 3,070,000 | 0.039 | 3,320,000 | 0.037 |
| 06/11/2024 | 0.046 | 12.620 | 1,345,000 | 7,440,000 | 10.630 | 1,345,000 | 0.048 | ||
| 05/11/2024 | 0.059 | 13.180 | 0 | 6,095,000 | 8.710 | ||||
| 04/11/2024 | 0.060 | 13.240 | 50,000 | 6,095,000 | 8.710 | 50,000 | 0.059 | ||
| 01/11/2024 | 0.067 | 13.420 | 100,000 | 6,045,000 | 8.640 | 100,000 | 0.063 | ||
| 31/10/2024 | 0.078 | 13.700 | 1,260,000 | 5,945,000 | 8.490 | 260,000 | 0.077 | 1,000,000 | 0.077 |
| 30/10/2024 | 0.087 | 13.960 | 3,920,000 | 5,205,000 | 7.440 | 2,300,000 | 0.095 | 1,320,000 | 0.089 |
| 29/10/2024 | 0.082 | 13.820 | 1,050,000 | 6,185,000 | 8.840 | 50,000 | 0.084 | 1,000,000 | 0.080 |
| 28/10/2024 | 0.078 | 13.620 | 1,030,000 | 5,235,000 | 7.480 | 30,000 | 0.077 | 1,000,000 | 0.077 |
| 25/10/2024 | 0.093 | 14.020 | 1,665,000 | 4,265,000 | 6.090 | 825,000 | 0.097 | 30,000 | 0.094 |
| 24/10/2024 | 0.102 | 14.240 | 445,000 | 5,060,000 | 7.230 | 295,000 | 0.098 | 150,000 | 0.099 |
| 23/10/2024 | 0.106 | 14.580 | 1,505,000 | 5,205,000 | 7.440 | 760,000 | 0.104 | 645,000 | 0.103 |
| 22/10/2024 | 0.092 | 14.100 | 7,965,000 | 5,320,000 | 7.600 | 3,465,000 | 0.093 | 4,150,000 | 0.092 |
| 21/10/2024 | 0.097 | 14.260 | 26,010,000 | 4,635,000 | 6.620 | 12,530,000 | 0.108 | 13,085,000 | 0.108 |
| 18/10/2024 | 0.095 | 14.100 | 15,070,000 | 4,080,000 | 5.830 | 7,695,000 | 0.095 | 6,485,000 | 0.095 |
| 17/10/2024 | 0.077 | 13.560 | 8,300,000 | 5,290,000 | 7.560 | 4,270,000 | 0.086 | 3,930,000 | 0.087 |
| 16/10/2024 | 0.078 | 13.520 | 15,020,000 | 5,630,000 | 8.040 | 9,230,000 | 0.077 | 5,540,000 | 0.078 |
| 15/10/2024 | 0.061 | 12.880 | 5,160,000 | 9,320,000 | 13.310 | 250,000 | 0.065 | 4,910,000 | 0.063 |
| 14/10/2024 | 0.078 | 13.480 | 11,675,000 | 4,660,000 | 6.660 | 7,020,000 | 0.080 | 4,655,000 | 0.076 |
| 10/10/2024 | 0.068 | 13.100 | 1,155,000 | 7,025,000 | 10.040 | 415,000 | 0.071 | 580,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |