Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.089 | 16.840 | 148,000 | 0 | 0.000 | 74,000 | 0.088 | 74,000 | 0.093 |
03/07/2024 | 0.092 | 16.900 | 296,000 | 0 | 0.000 | 148,000 | 0.093 | 148,000 | 0.094 |
02/07/2024 | 0.085 | 16.660 | 1,800,000 | 0 | 0.000 | 900,000 | 0.083 | 900,000 | 0.086 |
28/06/2024 | 0.085 | 16.480 | 300,000 | 0 | 0.000 | 150,000 | 0.089 | 150,000 | 0.087 |
27/06/2024 | 0.088 | 16.540 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.090 | 1,950,000 | 0.090 |
26/06/2024 | 0.126 | 17.820 | 1,200,000 | 0 | 0.000 | 600,000 | 0.126 | 600,000 | 0.123 |
25/06/2024 | 0.124 | 17.780 | 1,504,000 | 0 | 0.000 | 752,000 | 0.130 | 752,000 | 0.133 |
24/06/2024 | 0.137 | 18.020 | 600,000 | 0 | 0.000 | 300,000 | 0.131 | 300,000 | 0.128 |
21/06/2024 | 0.146 | 18.180 | 600,000 | 0 | 0.000 | 300,000 | 0.141 | 300,000 | 0.142 |
20/06/2024 | 0.158 | 18.520 | 600,000 | 0 | 0.000 | 300,000 | 0.158 | 300,000 | 0.154 |
19/06/2024 | 0.156 | 18.480 | 1,500,000 | 0 | 0.000 | 750,000 | 0.136 | 750,000 | 0.130 |
18/06/2024 | 0.119 | 17.380 | 600,000 | 0 | 0.000 | 300,000 | 0.120 | 300,000 | 0.124 |
17/06/2024 | 0.119 | 17.320 | 4,000 | 0 | 0.000 | 2,000 | 0.121 | 2,000 | 0.122 |
14/06/2024 | 17.300 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |