25762 UBXIAMI@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25762 UBXIAMI@EC2505A (CALL)

Nominal

1.010 +0.100 (+10.989%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	1.010	32.750	0	18,000	0.020
23/12/2024	0.910	31.750	0	18,000	0.020
20/12/2024	0.900	31.650	0	18,000	0.020
19/12/2024	0.840	30.800	0	18,000	0.020
18/12/2024	0.840	30.800	0	18,000	0.020
17/12/2024	0.780	29.950	154,000	18,000	0.020	100,000	0.800	54,000	0.763
16/12/2024	0.800	30.350	50,000	64,000	0.080			50,000	0.812
13/12/2024	0.890	31.350	0	14,000	0.020
12/12/2024	0.900	31.600	20,000	14,000	0.020	20,000	0.880
11/12/2024	0.820	30.450	20,000	34,000	0.040			20,000	0.840
10/12/2024	0.860	30.950	16,000	14,000	0.020	8,000	0.910	8,000	0.860
09/12/2024	0.850	30.950	40,000	14,000	0.020	20,000	0.780	20,000	0.750
06/12/2024	0.730	29.900	0	14,000	0.020
05/12/2024	0.720	29.450	0	14,000	0.020
04/12/2024	0.700	29.100	0	14,000	0.020
03/12/2024	0.700	29.100	140,000	14,000	0.020	80,000	0.705	60,000	0.700
02/12/2024	0.650	28.550	0	34,000	0.040
29/11/2024	0.610	27.750	0	34,000	0.040
28/11/2024	0.620	27.850	0	34,000	0.040
27/11/2024	0.630	28.300	0	34,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.