Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.094 | 35.950 | 3,800,000 | 1,340,000 | 1.910 | 1,900,000 | 0.100 | 1,900,000 | 0.102 |
26/06/2024 | 0.116 | 36.800 | 4,440,000 | 1,340,000 | 1.910 | 2,200,000 | 0.124 | 2,240,000 | 0.124 |
25/06/2024 | 0.121 | 37.100 | 9,600,000 | 1,300,000 | 1.860 | 4,800,000 | 0.126 | 4,800,000 | 0.126 |
24/06/2024 | 0.118 | 36.700 | 3,300,000 | 1,300,000 | 1.860 | 1,650,000 | 0.103 | 1,620,000 | 0.103 |
21/06/2024 | 0.119 | 36.800 | 30,000 | 1,330,000 | 1.900 | 30,000 | 0.116 | ||
20/06/2024 | 0.132 | 37.400 | 6,540,000 | 1,300,000 | 1.860 | 3,970,000 | 0.134 | 2,570,000 | 0.134 |
19/06/2024 | 0.136 | 37.500 | 15,735,000 | 2,700,000 | 3.860 | 6,205,000 | 0.130 | 8,830,000 | 0.130 |
18/06/2024 | 0.111 | 36.100 | 3,830,000 | 75,000 | 0.110 | 1,840,000 | 0.113 | 1,915,000 | 0.112 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |