25810 SGKUASO@EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25810 SGKUASO@EC2506B (CALL)

Nominal

0.018 -0.002 (-10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/01/2025			0
10/01/2025			0	40,880,000	27.253	320,000	0.020	285,000	0.021
09/01/2025			0	40,915,000	27.277
08/01/2025			0	40,915,000	27.277	65,000	0.023	165,000	0.023
07/01/2025			0	40,815,000	27.210	540,000	0.024	705,000	0.024
06/01/2025			0	40,650,000	27.100	150,000	0.024	40,000	0.023
03/01/2025			0	40,760,000	27.173			50,000	0.027
02/01/2025			0	40,710,000	27.140	325,000	0.026	230,000	0.026
31/12/2024			0	40,805,000	27.203	350,000	0.030	400,000	0.030
30/12/2024			0	40,755,000	27.170	490,000	0.031	235,000	0.031
27/12/2024			0	41,010,000	27.340	90,000	0.032	500,000	0.033
24/12/2024			0	40,600,000	27.067	300,000	0.035	535,000	0.036
23/12/2024			0	40,365,000	26.910			425,000	0.034
20/12/2024			0	39,940,000	26.627	800,000	0.039	3,280,000	0.039
19/12/2024			0	37,460,000	24.973			280,000	0.045
18/12/2024			0	37,180,000	24.787	200,000	0.051	300,000	0.050
17/12/2024			0	37,080,000	24.720	655,000	0.052	200,000	0.048
16/12/2024			0	37,535,000	25.023	10,000	0.049	1,010,000	0.050
13/12/2024			0	36,535,000	24.357	1,595,000	0.058	1,530,000	0.058
12/12/2024			0	36,600,000	24.400	4,870,000	0.065	1,700,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.