Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.081 | 16.840 | 148,000 | 100,000 | 0.100 | 74,000 | 0.081 | 74,000 | 0.084 |
03/07/2024 | 0.083 | 16.900 | 3,120,000 | 100,000 | 0.100 | 1,560,000 | 0.083 | 1,560,000 | 0.082 |
02/07/2024 | 0.078 | 16.660 | 2,700,000 | 100,000 | 0.100 | 1,300,000 | 0.083 | 1,400,000 | 0.084 |
28/06/2024 | 0.081 | 16.480 | 22,400,000 | 0 | 0.000 | 11,200,000 | 0.084 | 11,200,000 | 0.084 |
27/06/2024 | 0.084 | 16.540 | 1,200,000 | 0 | 0.000 | 600,000 | 0.089 | 600,000 | 0.091 |
26/06/2024 | 0.119 | 17.820 | 600,000 | 0 | 0.000 | 300,000 | 0.119 | 300,000 | 0.122 |
25/06/2024 | 0.121 | 17.780 | 6,000,000 | 0 | 0.000 | 3,000,000 | 0.125 | 3,000,000 | 0.126 |
24/06/2024 | 0.131 | 18.020 | 1,550,000 | 0 | 0.000 | 800,000 | 0.125 | 750,000 | 0.125 |
21/06/2024 | 0.139 | 18.180 | 8,350,000 | 50,000 | 0.050 | 4,150,000 | 0.138 | 4,200,000 | 0.137 |
20/06/2024 | 18.520 | 0 | 0 | 0.000 | |||||
19/06/2024 | 18.480 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |