25813 UBALIBA@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25813 UBALIBA@EC2509A (CALL)

Nominal

0.161 +0.017 (+11.806%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.161	83.150	400,000	210,000	0.210	200,000	0.161	200,000	0.159
23/12/2024	0.144	81.000	1,090,000	210,000	0.210	545,000	0.143	545,000	0.142
20/12/2024	0.140	80.100	970,000	210,000	0.210	480,000	0.140	490,000	0.142
19/12/2024	0.158	82.950	300,000	200,000	0.200	150,000	0.155	150,000	0.153
18/12/2024	0.169	84.050	600,000	200,000	0.200	300,000	0.168	300,000	0.168
17/12/2024	0.165	83.400	0	200,000	0.200
16/12/2024	0.165	84.350	0	200,000	0.200
13/12/2024	0.183	85.750	0	200,000	0.200
12/12/2024	0.201	88.000	0	200,000	0.200
11/12/2024	0.191	86.200	0	200,000	0.200
10/12/2024	0.193	86.600	0	200,000	0.200
09/12/2024	0.193	86.900	0	200,000	0.200
06/12/2024	0.165	83.950	20,000	200,000	0.200	10,000	0.164	10,000	0.164
05/12/2024	0.152	81.950	0	200,000	0.200
04/12/2024	0.170	84.000	0	200,000	0.200
03/12/2024	0.171	84.450	0	200,000	0.200
02/12/2024	0.166	84.000	0	200,000	0.200
29/11/2024	0.161	83.650	0	200,000	0.200
28/11/2024	0.161	83.400	0	200,000	0.200
27/11/2024	0.175	85.000	0	200,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.