25817 UBJIANC@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25817 UBJIANC@EC2502A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.012	12.380	0	1,800,000	2.570
23/12/2024	0.012	12.300	0	1,800,000	2.570
20/12/2024	0.012	12.240	0	1,800,000	2.570
19/12/2024	0.012	12.400	0	1,800,000	2.570
18/12/2024	0.012	12.520	0	1,800,000	2.570
17/12/2024	0.013	12.560	0	1,800,000	2.570
16/12/2024	0.015	12.680	0	1,800,000	2.570
13/12/2024	0.016	12.900	200,000	1,800,000	2.570	200,000	0.016
12/12/2024	0.021	13.140	200,000	2,000,000	2.860			170,000	0.022
11/12/2024	0.019	13.060	0	1,830,000	2.610
10/12/2024	0.019	12.920	0	1,830,000	2.610
09/12/2024	0.019	13.100	0	1,830,000	2.610
06/12/2024	0.018	12.860	1,940,000	1,830,000	2.610	1,940,000	0.017
05/12/2024	0.018	12.720	0	3,770,000	5.390
04/12/2024	0.018	12.940	0	3,770,000	5.390
03/12/2024	0.017	12.780	0	3,770,000	5.390
02/12/2024	0.017	12.600	0	3,770,000	5.390
29/11/2024	0.017	12.480	0	3,770,000	5.390
28/11/2024	0.017	12.340	0	3,770,000	5.390
27/11/2024	0.019	12.600	0	3,770,000	5.390

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 12:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.