Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25874 UB-BILI@EP2504A (PUT)
Nominal 
0.083 +0.019 (+29.688%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.064 | 162.400 | 236,000 | 3,136,000 | 5.230 | 50,000 | 0.060 | 186,000 | 0.063 |
| 13/11/2024 | 0.058 | 168.800 | 36,000 | 3,000,000 | 5.000 | 36,000 | 0.058 | ||
| 12/11/2024 | 0.058 | 169.900 | 336,000 | 3,036,000 | 5.060 | 300,000 | 0.056 | 36,000 | 0.058 |
| 11/11/2024 | 0.051 | 177.900 | 140,000 | 3,300,000 | 5.500 | 140,000 | 0.051 | ||
| 08/11/2024 | 0.048 | 183.300 | 0 | 3,440,000 | 5.730 | ||||
| 07/11/2024 | 0.052 | 178.600 | 1,116,000 | 3,440,000 | 5.730 | 608,000 | 0.055 | 508,000 | 0.055 |
| 06/11/2024 | 0.055 | 175.500 | 200,000 | 3,540,000 | 5.900 | 100,000 | 0.052 | 100,000 | 0.051 |
| 05/11/2024 | 0.052 | 180.300 | 200,000 | 3,540,000 | 5.900 | 100,000 | 0.055 | 100,000 | 0.055 |
| 04/11/2024 | 0.057 | 172.400 | 0 | 3,540,000 | 5.900 | ||||
| 01/11/2024 | 0.058 | 171.100 | 0 | 3,540,000 | 5.900 | ||||
| 31/10/2024 | 0.058 | 170.600 | 204,000 | 3,540,000 | 5.900 | 104,000 | 0.057 | 100,000 | 0.057 |
| 30/10/2024 | 0.061 | 168.800 | 1,386,000 | 3,544,000 | 5.910 | 886,000 | 0.061 | 500,000 | 0.060 |
| 29/10/2024 | 0.059 | 172.000 | 1,200,000 | 3,930,000 | 6.550 | 400,000 | 0.058 | 700,000 | 0.057 |
| 28/10/2024 | 0.064 | 167.200 | 434,000 | 3,630,000 | 6.050 | 254,000 | 0.066 | 180,000 | 0.067 |
| 25/10/2024 | 0.074 | 159.000 | 1,506,000 | 3,704,000 | 6.170 | 746,000 | 0.076 | 760,000 | 0.076 |
| 24/10/2024 | 0.077 | 157.100 | 2,242,000 | 3,690,000 | 6.150 | 1,164,000 | 0.074 | 1,010,000 | 0.074 |
| 23/10/2024 | 0.068 | 165.300 | 3,308,000 | 3,844,000 | 6.410 | 1,756,000 | 0.070 | 1,484,000 | 0.071 |
| 22/10/2024 | 0.075 | 159.400 | 2,694,000 | 4,116,000 | 6.860 | 1,544,000 | 0.064 | 1,150,000 | 0.061 |
| 21/10/2024 | 0.065 | 156.000 | 2,470,000 | 4,510,000 | 7.520 | 1,454,000 | 0.064 | 976,000 | 0.064 |
| 18/10/2024 | 0.048 | 163.700 | 4,430,000 | 4,988,000 | 8.310 | 880,000 | 0.053 | 3,500,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |