Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.177 | 17.480 | 1,110,000 | 10,000 | 0.014 | 555,000 | 0.179 | 555,000 | 0.179 |
03/07/2024 | 0.181 | 17.540 | 580,000 | 10,000 | 0.014 | 290,000 | 0.169 | 290,000 | 0.170 |
02/07/2024 | 0.168 | 17.060 | 520,000 | 10,000 | 0.014 | 255,000 | 0.167 | 265,000 | 0.166 |
28/06/2024 | 0.172 | 17.120 | 1,130,000 | 0 | 0.000 | 565,000 | 0.176 | 565,000 | 0.176 |
27/06/2024 | 0.168 | 16.940 | 100,000 | 0 | 0.000 | 50,000 | 0.182 | 50,000 | 0.181 |
26/06/2024 | 17.700 | 0 | 0 | 0.000 | |||||
25/06/2024 | 17.200 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |